uTrade Historical Data

UTT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.318
-0.34%
$ 15.91 million $ 43,310
Dec 2, 9 PM $ 0.318
+0.09%
$ 15.92 million $ 43,474
Dec 2, 8 PM $ 0.318
+0.09%
$ 15.89 million $ 43,620
Dec 2, 7 PM $ 0.319
+0.47%
$ 15.97 million $ 43,412
Dec 2, 6 PM $ 0.319
-0.03%
$ 15.92 million $ 43,241
Dec 2, 5 PM $ 0.319
+0.47%
$ 15.85 million $ 43,346
Dec 2, 4 PM $ 0.319
+0.41%
$ 15.92 million $ 43,549
Dec 2, 3 PM $ 0.318
+0.06%
$ 15.9 million $ 43,780
Dec 2, 2 PM $ 0.317
-0.13%
$ 15.85 million $ 43,817
Dec 2, 1 PM $ 0.318
-0.53%
$ 15.87 million $ 44,238
Dec 2, 12 PM $ 0.317
-0.53%
$ 15.86 million $ 44,419
Dec 2, 11 AM $ 0.319
+0.06%
$ 15.92 million $ 44,464
Dec 2, 10 AM $ 0.318
+0.09%
$ 15.92 million $ 44,767
Dec 2, 9 AM $ 0.318
-0.28%
$ 15.88 million $ 44,646
Dec 2, 8 AM $ 0.317
-0.41%
$ 15.85 million $ 44,526
Dec 2, 7 AM $ 0.319
+0.06%
$ 15.94 million $ 44,618
Dec 2, 6 AM $ 0.317
-0.44%
$ 15.86 million $ 44,625
Dec 2, 5 AM $ 0.317
-0.38%
$ 15.86 million $ 44,759
Dec 2, 4 AM $ 0.318
+0.16%
$ 15.88 million $ 45,002
Dec 2, 3 AM $ 0.318
+0.16%
$ 15.89 million $ 45,067
Dec 2, 2 AM $ 0.318
-0.35%
$ 15.88 million $ 45,194
Dec 2, 1 AM $ 0.319
+0.00%
$ 15.97 million $ 45,181
Dec 2, 12 AM $ 0.318
+0.28%
$ 15.92 million $ 45,171
Dec 1, 11 PM $ 0.319
+0.35%
$ 15.97 million $ 45,211
Dec 1, 10 PM $ 0.319
+0.22%
$ 15.93 million $ 45,334
Dec 1, 9 PM $ 0.317
-0.31%
$ 15.85 million $ 45,498
Dec 1, 8 PM $ 0.318
-0.28%
$ 15.91 million $ 45,700
Dec 1, 7 PM $ 0.319
+0.38%
$ 15.94 million $ 46,126
Dec 1, 6 PM $ 0.317
-0.63%
$ 15.86 million $ 46,003
Dec 1, 5 PM $ 0.318
+0.09%
$ 15.92 million $ 46,792
Dec 1, 4 PM $ 0.318
-2.33%
$ 15.9 million $ 47,038
Dec 1, 3 PM $ 0.327
+0.09%
$ 16.35 million $ 46,589
Dec 1, 2 PM $ 0.326
-0.70%
$ 16.3 million $ 46,915
Dec 1, 1 PM $ 0.327
-0.03%
$ 16.36 million $ 46,969
Dec 1, 12 PM $ 0.328
+0.28%
$ 16.38 million $ 46,680
Dec 1, 11 AM $ 0.328
-0.43%
$ 16.37 million $ 46,806
Dec 1, 10 AM $ 0.328
+0.34%
$ 16.41 million $ 46,599
Dec 1, 9 AM $ 0.327
+0.21%
$ 16.36 million $ 46,637
Dec 1, 8 AM $ 0.327
-0.73%
$ 16.33 million $ 46,847
Dec 1, 7 AM $ 0.329
+0.00%
$ 16.42 million $ 47,190
Dec 1, 6 AM $ 0.33
+0.18%
$ 16.49 million $ 47,168
Dec 1, 5 AM $ 0.329
+0.40%
$ 16.46 million $ 46,870
Dec 1, 4 AM $ 0.33
+0.46%
$ 16.5 million $ 46,647
Dec 1, 3 AM $ 0.33
+0.03%
$ 16.49 million $ 46,681
Dec 1, 2 AM $ 0.328
-0.30%
$ 16.41 million $ 46,586
Dec 1, 1 AM $ 0.329
-0.12%
$ 16.46 million $ 46,568
Dec 1, 12 AM $ 0.328
+0.06%
$ 16.4 million $ 46,561
Nov 30, 11 PM $ 0.328
-0.61%
$ 16.41 million $ 47,081
Nov 30, 10 PM $ 0.328
+0.18%
$ 16.41 million $ 46,684
Nov 30, 9 PM $ 0.328
-1.53%
$ 16.4 million $ 46,439