uTrade Historical Data

UTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.29
-3.49%
$ 14.5 million $ 94,612
Apr 14, 1 PM $ 0.3
+1.25%
$ 15.02 million $ 94,296
Apr 14, 12 PM $ 0.297
-1.26%
$ 14.83 million $ 93,718
Apr 14, 11 AM $ 0.302
+3.78%
$ 15.1 million $ 94,397
Apr 14, 10 AM $ 0.29
-0.27%
$ 14.51 million $ 94,010
Apr 14, 9 AM $ 0.29
+0.03%
$ 14.52 million $ 93,794
Apr 14, 8 AM $ 0.291
+0.76%
$ 14.53 million $ 93,548
Apr 14, 7 AM $ 0.288
-2.50%
$ 14.42 million $ 93,134
Apr 14, 6 AM $ 0.295
-0.20%
$ 14.77 million $ 93,000
Apr 14, 5 AM $ 0.296
-0.34%
$ 14.79 million $ 92,279
Apr 14, 4 AM $ 0.297
+1.30%
$ 14.84 million $ 92,109
Apr 14, 3 AM $ 0.293
+0.65%
$ 14.67 million $ 91,903
Apr 14, 2 AM $ 0.293
+0.31%
$ 14.63 million $ 91,879
Apr 14, 1 AM $ 0.292
-0.17%
$ 14.6 million $ 91,508
Apr 14, 12 AM $ 0.293
+0.45%
$ 14.63 million $ 91,837
Apr 13, 11 PM $ 0.293
+0.34%
$ 14.67 million $ 91,518
Apr 13, 10 PM $ 0.292
+0.07%
$ 14.61 million $ 91,134
Apr 13, 9 PM $ 0.291
-0.65%
$ 14.57 million $ 91,129
Apr 13, 8 PM $ 0.292
-0.31%
$ 14.59 million $ 90,930
Apr 13, 7 PM $ 0.293
+0.31%
$ 14.63 million $ 91,958
Apr 13, 6 PM $ 0.292
+1.56%
$ 14.62 million $ 91,848
Apr 13, 5 PM $ 0.289
-0.35%
$ 14.43 million $ 91,180
Apr 13, 4 PM $ 0.289
-0.28%
$ 14.45 million $ 90,609
Apr 13, 3 PM $ 0.289
-0.07%
$ 14.44 million $ 90,393
Apr 13, 2 PM $ 0.289
+0.24%
$ 14.43 million $ 91,368
Apr 13, 1 PM $ 0.299
-0.03%
$ 14.96 million $ 92,296
Apr 13, 12 PM $ 0.3
-0.40%
$ 14.98 million $ 92,079
Apr 13, 11 AM $ 0.301
+2.21%
$ 15.06 million $ 91,882
Apr 13, 10 AM $ 0.295
+1.20%
$ 14.73 million $ 91,545
Apr 13, 9 AM $ 0.29
+0.07%
$ 14.52 million $ 91,356
Apr 13, 8 AM $ 0.29
+0.21%
$ 14.52 million $ 91,769
Apr 13, 7 AM $ 0.29
+0.03%
$ 14.49 million $ 92,213
Apr 13, 6 AM $ 0.29
-0.55%
$ 14.48 million $ 92,582
Apr 13, 5 AM $ 0.29
-0.21%
$ 14.48 million $ 93,274
Apr 13, 4 AM $ 0.291
+0.48%
$ 14.55 million $ 93,711
Apr 13, 3 AM $ 0.29
+0.14%
$ 14.49 million $ 93,555
Apr 13, 2 AM $ 0.29
-0.28%
$ 14.48 million $ 93,973
Apr 13, 1 AM $ 0.289
-0.24%
$ 14.47 million $ 95,178
Apr 13, 12 AM $ 0.29
+0.07%
$ 14.49 million $ 95,434
Apr 12, 11 PM $ 0.289
-0.17%
$ 14.47 million $ 95,653
Apr 12, 10 PM $ 0.291
+0.07%
$ 14.53 million $ 96,840
Apr 12, 9 PM $ 0.291
+0.10%
$ 14.56 million $ 97,522
Apr 12, 8 PM $ 0.291
+0.45%
$ 14.53 million $ 98,212
Apr 12, 7 PM $ 0.29
+0.17%
$ 14.51 million $ 97,589
Apr 12, 6 PM $ 0.289
-2.49%
$ 14.47 million $ 97,388
Apr 12, 5 PM $ 0.298
+0.54%
$ 14.9 million $ 97,326
Apr 12, 4 PM $ 0.297
-0.03%
$ 14.83 million $ 96,948
Apr 12, 3 PM $ 0.298
+0.47%
$ 14.88 million $ 97,167
Apr 12, 2 PM $ 0.297
-0.13%
$ 14.85 million $ 95,730
Apr 12, 1 PM $ 0.298
+0.10%
$ 14.9 million $ 94,974