Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.301
-0.76%
$14.86 million $96,611
May 18, 9 PM $0.305
-0.29%
$15.07 million $95,327
May 18, 8 PM $0.301
-0.03%
$14.86 million $95,261
May 18, 7 PM $0.302
+0.00%
$14.88 million $95,185
May 18, 6 PM $0.302
+0.00%
$14.88 million $95,318
May 18, 5 PM $0.302
+3.29%
$14.88 million $95,299
May 18, 4 PM $0.29
-0.68%
$14.33 million $95,112
May 18, 3 PM $0.291
-1.56%
$14.36 million $93,294
May 18, 2 PM $0.296
+0.00%
$14.59 million $89,670
May 18, 1 PM $0.296
-3.08%
$14.6 million $85,900
May 18, 12 PM $0.301
+3.09%
$14.83 million $82,432
May 18, 11 AM $0.29
-2.59%
$14.3 million $82,711
May 18, 10 AM $0.297
-0.03%
$14.68 million $87,451
May 18, 9 AM $0.298
+0.00%
$14.68 million $84,530
May 18, 8 AM $0.298
-0.57%
$14.68 million $80,927
May 18, 7 AM $0.298
+0.00%
$14.68 million $77,486
May 18, 6 AM $0.298
+0.00%
$14.68 million $73,822
May 18, 5 AM $0.298
-0.57%
$14.68 million $71,554
May 18, 4 AM $0.298
+0.00%
$14.68 million $73,157
May 18, 3 AM $0.298
-0.53%
$14.68 million $74,585
May 18, 2 AM $0.298
-0.07%
$14.68 million $79,521
May 18, 1 AM $0.298
+0.10%
$14.69 million $79,403
May 18, 12 AM $0.297
-0.03%
$14.68 million $81,672
May 17, 11 PM $0.297
-0.53%
$14.68 million $84,800
May 17, 10 PM $0.299
-0.43%
$14.76 million $89,552
May 17, 9 PM $0.3
-1.96%
$14.78 million $94,749
May 17, 8 PM $0.301
+0.03%
$14.86 million $95,808
May 17, 7 PM $0.301
+0.00%
$14.85 million $98,979
May 17, 6 PM $0.301
+1.55%
$14.84 million $100,150
May 17, 5 PM $0.298
-1.00%
$14.71 million $100,033
May 17, 4 PM $0.301
+0.10%
$14.85 million $100,147
May 17, 3 PM $0.301
+0.07%
$14.85 million $101,957
May 17, 2 PM $0.302
+0.53%
$14.92 million $105,704
May 17, 1 PM $0.301
-1.83%
$14.84 million $109,375
May 17, 12 PM $0.304
+0.10%
$15.01 million $112,953
May 17, 11 AM $0.304
+0.10%
$14.99 million $112,629
May 17, 10 AM $0.304
-0.75%
$14.99 million $107,760
May 17, 9 AM $0.306
+0.00%
$15.1 million $110,804
May 17, 8 AM $0.306
-0.03%
$15.1 million $114,461
May 17, 7 AM $0.306
+0.59%
$15.11 million $117,867
May 17, 6 AM $0.304
+0.10%
$15.02 million $121,451
May 17, 5 AM $0.304
+0.10%
$15.01 million $123,827
May 17, 4 AM $0.304
+0.00%
$14.99 million $122,155
May 17, 3 AM $0.304
-0.03%
$14.99 million $120,807
May 17, 2 AM $0.304
+0.86%
$15 million $115,954
May 17, 1 AM $0.304
-0.82%
$14.98 million $115,926
May 17, 12 AM $0.306
+0.72%
$15.1 million $113,636
May 16, 11 PM $0.304
+0.83%
$14.99 million $110,509
May 16, 10 PM $0.301
-0.13%
$14.87 million $105,811
May 16, 9 PM $0.302
-0.69%
$14.89 million $101,318