uTrade Historical Data

UTT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.301
-0.76%
$ 14.86 million $ 96,611
May 18, 9 PM $ 0.305
-0.29%
$ 15.07 million $ 95,327
May 18, 8 PM $ 0.301
-0.03%
$ 14.86 million $ 95,261
May 18, 7 PM $ 0.302
+0.00%
$ 14.88 million $ 95,185
May 18, 6 PM $ 0.302
+0.00%
$ 14.88 million $ 95,318
May 18, 5 PM $ 0.302
+3.29%
$ 14.88 million $ 95,299
May 18, 4 PM $ 0.29
-0.68%
$ 14.33 million $ 95,112
May 18, 3 PM $ 0.291
-1.56%
$ 14.36 million $ 93,294
May 18, 2 PM $ 0.296
+0.00%
$ 14.59 million $ 89,670
May 18, 1 PM $ 0.296
-3.08%
$ 14.6 million $ 85,900
May 18, 12 PM $ 0.301
+3.09%
$ 14.83 million $ 82,432
May 18, 11 AM $ 0.29
-2.59%
$ 14.3 million $ 82,711
May 18, 10 AM $ 0.297
-0.03%
$ 14.68 million $ 87,451
May 18, 9 AM $ 0.298
+0.00%
$ 14.68 million $ 84,530
May 18, 8 AM $ 0.298
-0.57%
$ 14.68 million $ 80,927
May 18, 7 AM $ 0.298
+0.00%
$ 14.68 million $ 77,486
May 18, 6 AM $ 0.298
+0.00%
$ 14.68 million $ 73,822
May 18, 5 AM $ 0.298
-0.57%
$ 14.68 million $ 71,554
May 18, 4 AM $ 0.298
+0.00%
$ 14.68 million $ 73,157
May 18, 3 AM $ 0.298
-0.53%
$ 14.68 million $ 74,585
May 18, 2 AM $ 0.298
-0.07%
$ 14.68 million $ 79,521
May 18, 1 AM $ 0.298
+0.10%
$ 14.69 million $ 79,403
May 18, 12 AM $ 0.297
-0.03%
$ 14.68 million $ 81,672
May 17, 11 PM $ 0.297
-0.53%
$ 14.68 million $ 84,800
May 17, 10 PM $ 0.299
-0.43%
$ 14.76 million $ 89,552
May 17, 9 PM $ 0.3
-1.96%
$ 14.78 million $ 94,749
May 17, 8 PM $ 0.301
+0.03%
$ 14.86 million $ 95,808
May 17, 7 PM $ 0.301
+0.00%
$ 14.85 million $ 98,979
May 17, 6 PM $ 0.301
+1.55%
$ 14.84 million $ 100,150
May 17, 5 PM $ 0.298
-1.00%
$ 14.71 million $ 100,033
May 17, 4 PM $ 0.301
+0.10%
$ 14.85 million $ 100,147
May 17, 3 PM $ 0.301
+0.07%
$ 14.85 million $ 101,957
May 17, 2 PM $ 0.302
+0.53%
$ 14.92 million $ 105,704
May 17, 1 PM $ 0.301
-1.83%
$ 14.84 million $ 109,375
May 17, 12 PM $ 0.304
+0.10%
$ 15.01 million $ 112,953
May 17, 11 AM $ 0.304
+0.10%
$ 14.99 million $ 112,629
May 17, 10 AM $ 0.304
-0.75%
$ 14.99 million $ 107,760
May 17, 9 AM $ 0.306
+0.00%
$ 15.1 million $ 110,804
May 17, 8 AM $ 0.306
-0.03%
$ 15.1 million $ 114,461
May 17, 7 AM $ 0.306
+0.59%
$ 15.11 million $ 117,867
May 17, 6 AM $ 0.304
+0.10%
$ 15.02 million $ 121,451
May 17, 5 AM $ 0.304
+0.10%
$ 15.01 million $ 123,827
May 17, 4 AM $ 0.304
+0.00%
$ 14.99 million $ 122,155
May 17, 3 AM $ 0.304
-0.03%
$ 14.99 million $ 120,807
May 17, 2 AM $ 0.304
+0.86%
$ 15 million $ 115,954
May 17, 1 AM $ 0.304
-0.82%
$ 14.98 million $ 115,926
May 17, 12 AM $ 0.306
+0.72%
$ 15.1 million $ 113,636
May 16, 11 PM $ 0.304
+0.83%
$ 14.99 million $ 110,509
May 16, 10 PM $ 0.301
-0.13%
$ 14.87 million $ 105,811
May 16, 9 PM $ 0.302
-0.69%
$ 14.89 million $ 101,318