uTrade Historical Data

UTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.332
-0.98%
$ 16.6 million $ 45,812
Nov 30, 7 PM $ 0.335
-0.15%
$ 16.75 million $ 45,754
Nov 30, 6 PM $ 0.334
+4.94%
$ 16.68 million $ 45,526
Nov 30, 5 PM $ 0.318
+0.06%
$ 15.9 million $ 44,375
Nov 30, 4 PM $ 0.32
+0.28%
$ 16.01 million $ 44,256
Nov 30, 3 PM $ 0.319
-1.02%
$ 15.96 million $ 44,246
Nov 30, 2 PM $ 0.32
-0.12%
$ 16.01 million $ 44,185
Nov 30, 1 PM $ 0.321
-0.03%
$ 16.07 million $ 43,997
Nov 30, 12 PM $ 0.32
-0.03%
$ 16.02 million $ 43,883
Nov 30, 11 AM $ 0.321
-0.19%
$ 16.05 million $ 43,682
Nov 30, 10 AM $ 0.322
+0.25%
$ 16.08 million $ 43,583
Nov 30, 9 AM $ 0.321
-0.03%
$ 16.04 million $ 43,646
Nov 30, 8 AM $ 0.322
-0.12%
$ 16.1 million $ 43,382
Nov 30, 7 AM $ 0.322
+0.19%
$ 16.11 million $ 43,108
Nov 30, 6 AM $ 0.321
-0.37%
$ 16.03 million $ 43,261
Nov 30, 5 AM $ 0.321
-0.19%
$ 16.04 million $ 43,000
Nov 30, 4 AM $ 0.321
-0.37%
$ 16.02 million $ 43,418
Nov 30, 3 AM $ 0.32
-0.56%
$ 16.02 million $ 43,317
Nov 30, 2 AM $ 0.32
-0.22%
$ 16.01 million $ 43,081
Nov 30, 1 AM $ 0.321
+0.19%
$ 16.13 million $ 42,990
Nov 30, 12 AM $ 0.323
+0.00%
$ 16.13 million $ 43,062
Nov 29, 11 PM $ 0.322
+0.22%
$ 16.1 million $ 42,671
Nov 29, 10 PM $ 0.321
-0.47%
$ 16.03 million $ 43,163
Nov 29, 9 PM $ 0.322
+0.37%
$ 16.11 million $ 43,314
Nov 29, 8 PM $ 0.322
+0.12%
$ 16.11 million $ 43,603
Nov 29, 7 PM $ 0.322
+0.28%
$ 16.09 million $ 43,326
Nov 29, 6 PM $ 0.321
-0.03%
$ 16.03 million $ 43,275
Nov 29, 5 PM $ 0.322
+0.09%
$ 16.09 million $ 43,350
Nov 29, 4 PM $ 0.321
-0.16%
$ 16.04 million $ 43,684
Nov 29, 3 PM $ 0.322
+0.31%
$ 16.07 million $ 43,693
Nov 29, 2 PM $ 0.321
-0.03%
$ 16.03 million $ 43,781
Nov 29, 1 PM $ 0.323
+0.66%
$ 16.13 million $ 43,679
Nov 29, 12 PM $ 0.322
+0.09%
$ 16.11 million $ 44,141
Nov 29, 11 AM $ 0.32
-0.62%
$ 16.01 million $ 44,213
Nov 29, 10 AM $ 0.322
+0.37%
$ 16.11 million $ 45,367
Nov 29, 9 AM $ 0.321
+0.00%
$ 16.04 million $ 45,004
Nov 29, 8 AM $ 0.321
+0.06%
$ 16.03 million $ 45,187
Nov 29, 7 AM $ 0.322
-0.09%
$ 16.09 million $ 45,152
Nov 29, 6 AM $ 0.322
+0.34%
$ 16.1 million $ 45,165
Nov 29, 5 AM $ 0.322
+0.25%
$ 16.09 million $ 45,329
Nov 29, 4 AM $ 0.322
+0.40%
$ 16.12 million $ 45,542
Nov 29, 3 AM $ 0.321
+0.09%
$ 16.06 million $ 45,476
Nov 29, 2 AM $ 0.321
-0.19%
$ 16.02 million $ 45,729
Nov 29, 1 AM $ 0.32
-0.71%
$ 16.01 million $ 45,792
Nov 29, 12 AM $ 0.321
-0.03%
$ 16.05 million $ 45,711
Nov 28, 11 PM $ 0.322
+0.12%
$ 16.08 million $ 45,876
Nov 28, 10 PM $ 0.322
+0.09%
$ 16.12 million $ 45,424
Nov 28, 9 PM $ 0.322
-0.16%
$ 16.08 million $ 45,185
Nov 28, 8 PM $ 0.322
+0.19%
$ 16.11 million $ 45,253
Nov 28, 7 PM $ 0.321
+0.00%
$ 16.06 million $ 45,203