uTrade Historical Data

UTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.322
+0.22%
$ 16.11 million $ 45,253
Nov 28, 5 PM $ 0.321
-1.41%
$ 16.05 million $ 45,399
Nov 28, 4 PM $ 0.325
-0.03%
$ 16.23 million $ 45,150
Nov 28, 3 PM $ 0.326
+0.43%
$ 16.28 million $ 44,750
Nov 28, 2 PM $ 0.325
+0.25%
$ 16.25 million $ 44,622
Nov 28, 1 PM $ 0.324
-0.52%
$ 16.19 million $ 44,450
Nov 28, 12 PM $ 0.326
+0.56%
$ 16.29 million $ 44,190
Nov 28, 11 AM $ 0.325
+4.48%
$ 16.22 million $ 44,000
Nov 28, 10 AM $ 0.311
+0.42%
$ 15.54 million $ 42,864
Nov 28, 9 AM $ 0.307
+0.20%
$ 15.33 million $ 43,301
Nov 28, 8 AM $ 0.306
-0.52%
$ 15.32 million $ 43,230
Nov 28, 7 AM $ 0.306
+0.03%
$ 15.32 million $ 43,044
Nov 28, 6 AM $ 0.308
+0.00%
$ 15.39 million $ 42,996
Nov 28, 5 AM $ 0.307
+0.13%
$ 15.34 million $ 42,573
Nov 28, 4 AM $ 0.307
+0.52%
$ 15.37 million $ 42,091
Nov 28, 3 AM $ 0.307
+0.00%
$ 15.35 million $ 42,281
Nov 28, 2 AM $ 0.306
-0.62%
$ 15.29 million $ 42,485
Nov 28, 1 AM $ 0.307
-0.45%
$ 15.34 million $ 42,634
Nov 28, 12 AM $ 0.307
+0.20%
$ 15.37 million $ 42,348
Nov 27, 11 PM $ 0.308
-0.06%
$ 15.38 million $ 42,250
Nov 27, 10 PM $ 0.308
+0.26%
$ 15.38 million $ 42,259
Nov 27, 9 PM $ 0.308
+0.16%
$ 15.38 million $ 42,648
Nov 27, 8 PM $ 0.307
+0.16%
$ 15.36 million $ 42,307
Nov 27, 7 PM $ 0.307
+0.20%
$ 15.34 million $ 42,507
Nov 27, 6 PM $ 0.308
+1.99%
$ 15.41 million $ 42,549
Nov 27, 5 PM $ 0.304
+0.16%
$ 15.19 million $ 42,487
Nov 27, 4 PM $ 0.303
-0.33%
$ 15.14 million $ 42,649
Nov 27, 3 PM $ 0.303
-0.10%
$ 15.13 million $ 42,771
Nov 27, 2 PM $ 0.304
-0.72%
$ 15.19 million $ 42,599
Nov 27, 1 PM $ 0.306
-0.03%
$ 15.3 million $ 42,423
Nov 27, 12 PM $ 0.307
+0.03%
$ 15.34 million $ 42,356
Nov 27, 11 AM $ 0.306
+0.13%
$ 15.32 million $ 42,467
Nov 27, 10 AM $ 0.306
+0.03%
$ 15.3 million $ 42,374
Nov 27, 9 AM $ 0.307
+0.07%
$ 15.34 million $ 42,089
Nov 27, 8 AM $ 0.307
+0.07%
$ 15.34 million $ 42,113
Nov 27, 7 AM $ 0.306
-0.07%
$ 15.32 million $ 42,280
Nov 27, 6 AM $ 0.307
+0.20%
$ 15.34 million $ 42,310
Nov 27, 5 AM $ 0.307
+0.16%
$ 15.33 million $ 42,510
Nov 27, 4 AM $ 0.306
+0.23%
$ 15.29 million $ 42,523
Nov 27, 3 AM $ 0.306
-0.13%
$ 15.3 million $ 42,443
Nov 27, 2 AM $ 0.305
-0.26%
$ 15.25 million $ 42,213
Nov 27, 1 AM $ 0.305
-0.52%
$ 15.24 million $ 42,075
Nov 27, 12 AM $ 0.307
+0.66%
$ 15.34 million $ 41,891
Nov 26, 11 PM $ 0.304
-0.29%
$ 15.22 million $ 42,059
Nov 26, 10 PM $ 0.305
+0.83%
$ 15.25 million $ 41,947
Nov 26, 9 PM $ 0.303
-0.03%
$ 15.14 million $ 41,577
Nov 26, 8 PM $ 0.302
-0.23%
$ 15.08 million $ 41,606
Nov 26, 7 PM $ 0.301
+1.04%
$ 15.07 million $ 41,692
Nov 26, 6 PM $ 0.3
-0.23%
$ 14.98 million $ 41,688
Nov 26, 5 PM $ 0.298
-0.10%
$ 14.92 million $ 41,478