uTrade Historical Data

UTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.299
-0.03%
$ 14.97 million $ 41,387
Nov 26, 3 PM $ 0.301
-0.03%
$ 15.03 million $ 41,406
Nov 26, 2 PM $ 0.299
+0.13%
$ 14.97 million $ 41,570
Nov 26, 1 PM $ 0.3
-0.13%
$ 15.01 million $ 42,208
Nov 26, 12 PM $ 0.299
+0.13%
$ 14.95 million $ 42,001
Nov 26, 11 AM $ 0.3
+0.27%
$ 14.98 million $ 44,881
Nov 26, 10 AM $ 0.3
-0.33%
$ 14.99 million $ 45,149
Nov 26, 9 AM $ 0.299
+0.13%
$ 14.96 million $ 45,134
Nov 26, 8 AM $ 0.299
+0.03%
$ 14.97 million $ 45,047
Nov 26, 7 AM $ 0.299
-0.50%
$ 14.93 million $ 45,063
Nov 26, 6 AM $ 0.3
+0.37%
$ 15 million $ 45,135
Nov 26, 5 AM $ 0.301
+0.13%
$ 15.02 million $ 45,065
Nov 26, 4 AM $ 0.3
+0.43%
$ 15.02 million $ 45,159
Nov 26, 3 AM $ 0.301
+0.67%
$ 15.03 million $ 45,276
Nov 26, 2 AM $ 0.299
-0.50%
$ 14.95 million $ 44,951
Nov 26, 1 AM $ 0.3
-0.20%
$ 15.01 million $ 44,981
Nov 26, 12 AM $ 0.3
+0.30%
$ 14.98 million $ 45,056
Nov 25, 11 PM $ 0.301
+0.23%
$ 15.03 million $ 44,940
Nov 25, 10 PM $ 0.299
-0.40%
$ 14.94 million $ 45,089
Nov 25, 9 PM $ 0.301
+0.37%
$ 15.03 million $ 45,323
Nov 25, 8 PM $ 0.299
-0.23%
$ 14.93 million $ 45,182
Nov 25, 7 PM $ 0.3
-0.10%
$ 14.98 million $ 44,864
Nov 25, 6 PM $ 0.299
+0.03%
$ 14.96 million $ 44,665
Nov 25, 5 PM $ 0.3
+0.44%
$ 14.98 million $ 44,542
Nov 25, 4 PM $ 0.299
-0.17%
$ 14.97 million $ 44,394
Nov 25, 3 PM $ 0.301
+0.00%
$ 15.03 million $ 44,574
Nov 25, 2 PM $ 0.299
+0.94%
$ 14.96 million $ 44,757
Nov 25, 1 PM $ 0.295
-1.10%
$ 14.77 million $ 44,306
Nov 25, 12 PM $ 0.299
+0.00%
$ 14.96 million $ 44,593
Nov 25, 11 AM $ 0.299
+0.27%
$ 14.97 million $ 41,796
Nov 25, 10 AM $ 0.299
-0.27%
$ 14.93 million $ 41,692
Nov 25, 9 AM $ 0.299
-0.03%
$ 14.95 million $ 41,787
Nov 25, 8 AM $ 0.299
-0.03%
$ 14.95 million $ 41,855
Nov 25, 7 AM $ 0.3
+0.57%
$ 15.01 million $ 41,735
Nov 25, 6 AM $ 0.298
-0.37%
$ 14.89 million $ 41,687
Nov 25, 5 AM $ 0.298
-0.17%
$ 14.89 million $ 41,763
Nov 25, 4 AM $ 0.298
-0.03%
$ 14.9 million $ 41,748
Nov 25, 3 AM $ 0.3
+0.27%
$ 14.98 million $ 41,762
Nov 25, 2 AM $ 0.299
-0.20%
$ 14.97 million $ 42,030
Nov 25, 1 AM $ 0.299
+0.50%
$ 14.97 million $ 42,159
Nov 25, 12 AM $ 0.299
+0.07%
$ 14.95 million $ 42,076
Nov 24, 11 PM $ 0.299
+0.20%
$ 14.97 million $ 41,991
Nov 24, 10 PM $ 0.299
-0.07%
$ 14.96 million $ 42,049
Nov 24, 9 PM $ 0.3
+0.74%
$ 15 million $ 41,928
Nov 24, 8 PM $ 0.299
+0.23%
$ 14.94 million $ 42,478
Nov 24, 7 PM $ 0.3
-0.03%
$ 15 million $ 42,638
Nov 24, 6 PM $ 0.298
-0.47%
$ 14.9 million $ 42,983
Nov 24, 5 PM $ 0.299
+0.03%
$ 14.94 million $ 42,926
Nov 24, 4 PM $ 0.3
+0.17%
$ 14.98 million $ 43,029
Nov 24, 3 PM $ 0.298
+0.07%
$ 14.91 million $ 42,831