uTrade Historical Data

UTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.299
-0.13%
$ 14.97 million $ 42,759
Nov 24, 1 PM $ 0.3
+0.37%
$ 14.99 million $ 42,864
Nov 24, 12 PM $ 0.298
+0.00%
$ 14.91 million $ 42,711
Nov 24, 11 AM $ 0.299
-0.13%
$ 14.93 million $ 42,821
Nov 24, 10 AM $ 0.299
-0.27%
$ 14.93 million $ 42,868
Nov 24, 9 AM $ 0.3
-0.13%
$ 14.98 million $ 42,758
Nov 24, 8 AM $ 0.299
-0.13%
$ 14.95 million $ 42,652
Nov 24, 7 AM $ 0.299
+0.10%
$ 14.93 million $ 42,770
Nov 24, 6 AM $ 0.3
-0.07%
$ 15 million $ 42,563
Nov 24, 5 AM $ 0.299
+0.40%
$ 14.96 million $ 42,499
Nov 24, 4 AM $ 0.299
-0.17%
$ 14.94 million $ 42,313
Nov 24, 3 AM $ 0.3
+0.27%
$ 14.98 million $ 42,061
Nov 24, 2 AM $ 0.298
-0.17%
$ 14.92 million $ 42,356
Nov 24, 1 AM $ 0.299
+0.07%
$ 14.97 million $ 42,171
Nov 24, 12 AM $ 0.3
+0.77%
$ 15.01 million $ 42,038
Nov 23, 11 PM $ 0.299
+0.23%
$ 14.96 million $ 42,103
Nov 23, 10 PM $ 0.298
-0.70%
$ 14.89 million $ 42,543
Nov 23, 9 PM $ 0.298
+0.34%
$ 14.92 million $ 42,557
Nov 23, 8 PM $ 0.297
-0.03%
$ 14.84 million $ 42,343
Nov 23, 7 PM $ 0.297
-0.27%
$ 14.85 million $ 42,445
Nov 23, 6 PM $ 0.297
-0.50%
$ 14.83 million $ 42,119
Nov 23, 5 PM $ 0.297
-0.50%
$ 14.83 million $ 42,085
Nov 23, 4 PM $ 0.298
+0.27%
$ 14.91 million $ 41,720
Nov 23, 3 PM $ 0.296
-0.03%
$ 14.81 million $ 41,519
Nov 23, 2 PM $ 0.297
-0.24%
$ 14.85 million $ 41,311
Nov 23, 1 PM $ 0.297
-0.03%
$ 14.84 million $ 41,025
Nov 23, 12 PM $ 0.296
-0.37%
$ 14.8 million $ 40,931
Nov 23, 11 AM $ 0.296
-0.64%
$ 14.82 million $ 40,592
Nov 23, 10 AM $ 0.297
+0.47%
$ 14.87 million $ 40,491
Nov 23, 9 AM $ 0.298
+0.03%
$ 14.9 million $ 40,521
Nov 23, 8 AM $ 0.296
-0.70%
$ 14.8 million $ 40,562
Nov 23, 7 AM $ 0.297
+0.37%
$ 14.86 million $ 39,972
Nov 23, 6 AM $ 0.297
-0.30%
$ 14.87 million $ 39,925
Nov 23, 5 AM $ 0.296
-0.30%
$ 14.81 million $ 39,599
Nov 23, 4 AM $ 0.298
+0.24%
$ 14.91 million $ 39,611
Nov 23, 3 AM $ 0.298
+0.10%
$ 14.9 million $ 39,745
Nov 23, 2 AM $ 0.298
+0.74%
$ 14.91 million $ 39,494
Nov 23, 1 AM $ 0.296
-0.47%
$ 14.82 million $ 39,544
Nov 23, 12 AM $ 0.298
+0.51%
$ 14.89 million $ 39,536
Nov 22, 11 PM $ 0.29
+0.63%
$ 14.48 million $ 39,389
Nov 22, 10 PM $ 0.288
-0.24%
$ 14.4 million $ 38,640
Nov 22, 9 PM $ 0.288
+0.14%
$ 14.42 million $ 38,677
Nov 22, 8 PM $ 0.289
+0.63%
$ 14.46 million $ 39,071
Nov 22, 7 PM $ 0.289
+0.42%
$ 14.45 million $ 38,586
Nov 22, 6 PM $ 0.29
+0.66%
$ 14.48 million $ 39,014
Nov 22, 5 PM $ 0.288
-0.48%
$ 14.39 million $ 39,347
Nov 22, 4 PM $ 0.29
+0.42%
$ 14.49 million $ 40,159
Nov 22, 3 PM $ 0.288
-0.03%
$ 14.41 million $ 40,290
Nov 22, 2 PM $ 0.289
+0.00%
$ 14.45 million $ 40,272
Nov 22, 1 PM $ 0.289
+0.45%
$ 14.44 million $ 40,429