uTrade Historical Data

UTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.288
-0.48%
$ 14.41 million $ 41,064
Nov 22, 11 AM $ 0.288
-0.45%
$ 14.38 million $ 41,029
Nov 22, 10 AM $ 0.289
-0.38%
$ 14.44 million $ 41,159
Nov 22, 9 AM $ 0.288
-0.45%
$ 14.42 million $ 42,909
Nov 22, 8 AM $ 0.288
-0.21%
$ 14.38 million $ 42,770
Nov 22, 7 AM $ 0.29
+0.35%
$ 14.49 million $ 43,887
Nov 22, 6 AM $ 0.289
+0.49%
$ 14.46 million $ 44,200
Nov 22, 5 AM $ 0.288
-0.17%
$ 14.4 million $ 44,942
Nov 22, 4 AM $ 0.289
+0.42%
$ 14.47 million $ 44,716
Nov 22, 3 AM $ 0.288
-0.10%
$ 14.42 million $ 44,661
Nov 22, 2 AM $ 0.288
+0.07%
$ 14.42 million $ 45,439
Nov 22, 1 AM $ 0.288
-0.31%
$ 14.42 million $ 45,627
Nov 22, 12 AM $ 0.288
-0.03%
$ 14.39 million $ 45,951
Nov 21, 11 PM $ 0.288
-0.48%
$ 14.44 million $ 46,523
Nov 21, 10 PM $ 0.289
+0.70%
$ 14.47 million $ 47,041
Nov 21, 9 PM $ 0.29
+4.14%
$ 14.48 million $ 46,894
Nov 21, 8 PM $ 0.279
-0.07%
$ 13.97 million $ 46,325
Nov 21, 7 PM $ 0.279
-0.68%
$ 13.96 million $ 46,825
Nov 21, 6 PM $ 0.28
-0.39%
$ 14.01 million $ 46,734
Nov 21, 5 PM $ 0.279
-0.25%
$ 13.94 million $ 46,888
Nov 21, 4 PM $ 0.291
-0.38%
$ 14.53 million $ 47,297
Nov 21, 3 PM $ 0.296
+0.27%
$ 14.8 million $ 47,093
Nov 21, 2 PM $ 0.291
-0.34%
$ 14.55 million $ 47,382
Nov 21, 1 PM $ 0.291
+1.57%
$ 14.54 million $ 47,527
Nov 21, 12 PM $ 0.286
+1.35%
$ 14.29 million $ 47,335
Nov 21, 11 AM $ 0.283
+0.21%
$ 14.16 million $ 47,475
Nov 21, 10 AM $ 0.281
-6.70%
$ 14.06 million $ 47,696
Nov 21, 9 AM $ 0.302
+0.53%
$ 15.08 million $ 46,212
Nov 21, 8 AM $ 0.302
-2.55%
$ 15.09 million $ 46,497
Nov 21, 7 AM $ 0.312
+0.61%
$ 15.59 million $ 45,725
Nov 21, 6 AM $ 0.311
-1.71%
$ 15.55 million $ 46,039
Nov 21, 5 AM $ 0.317
+0.28%
$ 15.87 million $ 45,977
Nov 21, 4 AM $ 0.318
+0.57%
$ 15.9 million $ 46,319
Nov 21, 3 AM $ 0.318
-3.86%
$ 15.92 million $ 46,477
Nov 21, 2 AM $ 0.331
+0.33%
$ 16.55 million $ 46,020
Nov 21, 1 AM $ 0.331
-0.12%
$ 16.57 million $ 46,284
Nov 21, 12 AM $ 0.33
-0.54%
$ 16.51 million $ 46,044
Nov 20, 11 PM $ 0.33
-0.18%
$ 16.5 million $ 46,061
Nov 20, 10 PM $ 0.332
-0.21%
$ 16.57 million $ 46,071
Nov 20, 9 PM $ 0.33
-0.09%
$ 16.5 million $ 46,487
Nov 20, 8 PM $ 0.33
-0.24%
$ 16.49 million $ 46,666
Nov 20, 7 PM $ 0.33
-0.30%
$ 16.5 million $ 46,915
Nov 20, 6 PM $ 0.332
-0.60%
$ 16.6 million $ 46,944
Nov 20, 5 PM $ 0.333
-0.30%
$ 16.62 million $ 46,932
Nov 20, 4 PM $ 0.334
+0.27%
$ 16.69 million $ 46,862
Nov 20, 3 PM $ 0.332
-0.18%
$ 16.62 million $ 46,705
Nov 20, 2 PM $ 0.333
-0.24%
$ 16.64 million $ 46,602
Nov 20, 1 PM $ 0.333
+0.03%
$ 16.66 million $ 46,314
Nov 20, 12 PM $ 0.333
-0.15%
$ 16.64 million $ 46,233
Nov 20, 11 AM $ 0.332
-0.21%
$ 16.6 million $ 46,272