uTrade Historical Data

UTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.334
+0.57%
$ 16.7 million $ 46,190
Nov 20, 9 AM $ 0.333
-0.30%
$ 16.64 million $ 46,347
Nov 20, 8 AM $ 0.332
+0.12%
$ 16.61 million $ 46,409
Nov 20, 7 AM $ 0.332
+0.12%
$ 16.62 million $ 46,723
Nov 20, 6 AM $ 0.332
-0.36%
$ 16.6 million $ 46,426
Nov 20, 5 AM $ 0.333
-0.03%
$ 16.63 million $ 46,547
Nov 20, 4 AM $ 0.334
+0.21%
$ 16.71 million $ 46,153
Nov 20, 3 AM $ 0.332
-0.09%
$ 16.61 million $ 46,368
Nov 20, 2 AM $ 0.334
+0.30%
$ 16.71 million $ 45,947
Nov 20, 1 AM $ 0.334
+0.69%
$ 16.71 million $ 46,107
Nov 20, 12 AM $ 0.332
+0.00%
$ 16.59 million $ 46,028
Nov 19, 11 PM $ 0.332
+0.03%
$ 16.6 million $ 46,175
Nov 19, 10 PM $ 0.334
+0.30%
$ 16.68 million $ 46,107
Nov 19, 9 PM $ 0.334
+0.00%
$ 16.67 million $ 46,385
Nov 19, 8 PM $ 0.333
-0.30%
$ 16.65 million $ 46,170
Nov 19, 7 PM $ 0.334
+0.45%
$ 16.67 million $ 46,201
Nov 19, 6 PM $ 0.332
-0.57%
$ 16.61 million $ 46,419
Nov 19, 5 PM $ 0.333
+0.91%
$ 16.63 million $ 46,191
Nov 19, 4 PM $ 0.33
-0.36%
$ 16.49 million $ 46,302
Nov 19, 3 PM $ 0.33
-0.09%
$ 16.49 million $ 46,003
Nov 19, 2 PM $ 0.331
+0.09%
$ 16.52 million $ 46,431
Nov 19, 1 PM $ 0.33
+0.03%
$ 16.51 million $ 46,810
Nov 19, 12 PM $ 0.33
+0.36%
$ 16.51 million $ 47,071
Nov 19, 11 AM $ 0.33
+0.21%
$ 16.49 million $ 47,296
Nov 19, 10 AM $ 0.331
+0.52%
$ 16.52 million $ 47,267
Nov 19, 9 AM $ 0.331
-0.12%
$ 16.53 million $ 46,979
Nov 19, 8 AM $ 0.33
-0.36%
$ 16.5 million $ 46,943
Nov 19, 7 AM $ 0.33
-0.27%
$ 16.47 million $ 46,915
Nov 19, 6 AM $ 0.33
-0.24%
$ 16.51 million $ 46,985
Nov 19, 5 AM $ 0.329
-0.42%
$ 16.46 million $ 46,660
Nov 19, 4 AM $ 0.331
+0.55%
$ 16.55 million $ 46,830
Nov 19, 3 AM $ 0.33
-0.36%
$ 16.5 million $ 47,116
Nov 19, 2 AM $ 0.329
-0.57%
$ 16.44 million $ 47,138
Nov 19, 1 AM $ 0.331
+0.09%
$ 16.54 million $ 46,872
Nov 19, 12 AM $ 0.331
-0.12%
$ 16.53 million $ 46,920
Nov 18, 11 PM $ 0.331
-0.15%
$ 16.52 million $ 46,583
Nov 18, 10 PM $ 0.33
-0.03%
$ 16.49 million $ 46,400
Nov 18, 9 PM $ 0.33
-0.21%
$ 16.49 million $ 46,197
Nov 18, 8 PM $ 0.329
-0.06%
$ 16.46 million $ 46,381
Nov 18, 7 PM $ 0.33
+0.36%
$ 16.51 million $ 46,660
Nov 18, 6 PM $ 0.33
-0.27%
$ 16.51 million $ 46,283
Nov 18, 5 PM $ 0.331
+0.49%
$ 16.54 million $ 46,685
Nov 18, 4 PM $ 0.329
-0.54%
$ 16.47 million $ 46,569
Nov 18, 3 PM $ 0.33
-0.12%
$ 16.5 million $ 46,716
Nov 18, 12 PM $ 0.329
+0.03%
$ 16.47 million $ 46,311
Nov 18, 11 AM $ 0.331
+0.39%
$ 16.54 million $ 46,043
Nov 18, 10 AM $ 0.329
-0.57%
$ 16.45 million $ 46,275
Nov 18, 9 AM $ 0.331
+0.30%
$ 16.52 million $ 46,492
Nov 18, 8 AM $ 0.33
+0.03%
$ 16.51 million $ 46,651
Nov 18, 7 AM $ 0.33
-0.12%
$ 16.48 million $ 46,552