uTrade Historical Data

UTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.329
-0.15%
$ 16.44 million $ 46,774
Nov 18, 5 AM $ 0.33
-0.09%
$ 16.52 million $ 46,636
Nov 18, 4 AM $ 0.33
+0.30%
$ 16.51 million $ 46,483
Nov 18, 3 AM $ 0.33
-0.09%
$ 16.49 million $ 46,256
Nov 18, 2 AM $ 0.329
-0.66%
$ 16.44 million $ 46,160
Nov 18, 1 AM $ 0.329
-0.06%
$ 16.45 million $ 46,234
Nov 18, 12 AM $ 0.329
+0.06%
$ 16.45 million $ 46,295
Nov 17, 11 PM $ 0.33
-0.06%
$ 16.56 million $ 46,244
Nov 17, 10 PM $ 0.33
+0.03%
$ 16.49 million $ 46,015
Nov 17, 9 PM $ 0.33
+0.40%
$ 16.52 million $ 45,652
Nov 17, 8 PM $ 0.331
+0.46%
$ 16.54 million $ 45,362
Nov 17, 7 PM $ 0.331
+0.12%
$ 16.54 million $ 45,265
Nov 17, 6 PM $ 0.329
+0.15%
$ 16.46 million $ 45,466
Nov 17, 5 PM $ 0.331
+0.33%
$ 16.54 million $ 45,420
Nov 17, 4 PM $ 0.33
+0.30%
$ 16.5 million $ 45,583
Nov 17, 3 PM $ 0.33
+0.36%
$ 16.51 million $ 45,575
Nov 17, 2 PM $ 0.331
+0.36%
$ 16.56 million $ 45,406
Nov 17, 1 PM $ 0.331
+0.00%
$ 16.52 million $ 45,130
Nov 17, 12 PM $ 0.331
+0.49%
$ 16.53 million $ 45,201
Nov 17, 11 AM $ 0.33
-0.36%
$ 16.47 million $ 45,309
Nov 17, 10 AM $ 0.331
+0.73%
$ 16.56 million $ 46,098
Nov 17, 9 AM $ 0.33
-0.18%
$ 16.48 million $ 46,199
Nov 17, 8 AM $ 0.33
-0.18%
$ 16.48 million $ 46,059
Nov 17, 7 AM $ 0.33
+0.18%
$ 16.47 million $ 46,260
Nov 17, 6 AM $ 0.329
-0.18%
$ 16.45 million $ 45,804
Nov 17, 5 AM $ 0.33
+0.24%
$ 16.5 million $ 45,789
Nov 17, 4 AM $ 0.329
-0.39%
$ 16.45 million $ 46,179
Nov 17, 3 AM $ 0.329
-0.63%
$ 16.45 million $ 46,211
Nov 17, 2 AM $ 0.331
+0.24%
$ 16.54 million $ 46,816
Nov 17, 1 AM $ 0.329
-0.24%
$ 16.44 million $ 46,851
Nov 17, 12 AM $ 0.33
-0.06%
$ 16.47 million $ 46,667
Nov 16, 11 PM $ 0.331
+0.27%
$ 16.54 million $ 46,820
Nov 16, 10 PM $ 0.329
-0.03%
$ 16.46 million $ 46,623
Nov 16, 9 PM $ 0.331
+0.00%
$ 16.53 million $ 46,819
Nov 16, 8 PM $ 0.33
-0.09%
$ 16.51 million $ 46,816
Nov 16, 7 PM $ 0.329
-0.51%
$ 16.45 million $ 46,708
Nov 16, 6 PM $ 0.33
-0.06%
$ 16.52 million $ 46,904
Nov 16, 5 PM $ 0.33
-0.21%
$ 16.52 million $ 47,148
Nov 16, 4 PM $ 0.329
-0.24%
$ 16.44 million $ 46,900
Nov 16, 3 PM $ 0.33
-0.21%
$ 16.48 million $ 46,749
Nov 16, 2 PM $ 0.33
-0.42%
$ 16.49 million $ 46,693
Nov 16, 1 PM $ 0.329
-0.42%
$ 16.46 million $ 47,009
Nov 16, 12 PM $ 0.331
+0.39%
$ 16.54 million $ 46,996
Nov 16, 11 AM $ 0.331
+0.46%
$ 16.54 million $ 46,977
Nov 16, 10 AM $ 0.33
+0.30%
$ 16.51 million $ 45,794
Nov 16, 9 AM $ 0.33
-0.18%
$ 16.49 million $ 45,712
Nov 16, 8 AM $ 0.33
-0.39%
$ 16.47 million $ 45,524
Nov 16, 7 AM $ 0.331
-0.12%
$ 16.55 million $ 45,321
Nov 16, 6 AM $ 0.331
-0.09%
$ 16.55 million $ 45,457
Nov 16, 5 AM $ 0.33
-0.24%
$ 16.49 million $ 45,745