uTrade Historical Data

UTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.33
-0.39%
$ 16.52 million $ 45,623
Nov 16, 3 AM $ 0.331
+0.24%
$ 16.57 million $ 45,575
Nov 16, 2 AM $ 0.33
-0.30%
$ 16.49 million $ 45,073
Nov 16, 1 AM $ 0.331
-0.03%
$ 16.57 million $ 44,941
Nov 16, 12 AM $ 0.33
-0.36%
$ 16.48 million $ 44,785
Nov 15, 11 PM $ 0.332
+0.61%
$ 16.57 million $ 45,189
Nov 15, 10 PM $ 0.331
+0.61%
$ 16.56 million $ 45,723
Nov 15, 9 PM $ 0.332
+0.12%
$ 16.57 million $ 45,795
Nov 15, 8 PM $ 0.331
+0.00%
$ 16.52 million $ 45,628
Nov 15, 7 PM $ 0.33
-0.18%
$ 16.51 million $ 45,495
Nov 15, 6 PM $ 0.331
+0.00%
$ 16.56 million $ 45,067
Nov 15, 5 PM $ 0.331
+0.03%
$ 16.55 million $ 44,770
Nov 15, 4 PM $ 0.329
+0.03%
$ 16.47 million $ 44,786
Nov 15, 3 PM $ 0.329
+0.03%
$ 16.47 million $ 44,783
Nov 15, 2 PM $ 0.329
-0.42%
$ 16.46 million $ 45,206
Nov 15, 1 PM $ 0.33
-0.36%
$ 16.5 million $ 45,117
Nov 15, 12 PM $ 0.331
+0.21%
$ 16.56 million $ 44,741
Nov 15, 11 AM $ 0.331
+0.03%
$ 16.56 million $ 44,780
Nov 15, 10 AM $ 0.33
-0.27%
$ 16.48 million $ 45,029
Nov 15, 9 AM $ 0.33
-0.48%
$ 16.5 million $ 44,937
Nov 15, 8 AM $ 0.33
-0.39%
$ 16.49 million $ 45,253
Nov 15, 7 AM $ 0.332
-0.06%
$ 16.57 million $ 45,337
Nov 15, 6 AM $ 0.33
-0.45%
$ 16.49 million $ 45,565
Nov 15, 5 AM $ 0.331
-0.03%
$ 16.57 million $ 45,554
Nov 15, 4 AM $ 0.331
-0.09%
$ 16.56 million $ 45,599
Nov 15, 3 AM $ 0.331
+0.18%
$ 16.56 million $ 45,585
Nov 15, 2 AM $ 0.331
-0.06%
$ 16.54 million $ 45,775
Nov 15, 1 AM $ 0.331
+0.00%
$ 16.54 million $ 45,834
Nov 15, 12 AM $ 0.332
+0.45%
$ 16.57 million $ 46,105
Nov 14, 11 PM $ 0.332
+0.18%
$ 16.58 million $ 45,652
Nov 14, 10 PM $ 0.332
+0.21%
$ 16.57 million $ 45,558
Nov 14, 9 PM $ 0.331
+0.09%
$ 16.53 million $ 45,518
Nov 14, 8 PM $ 0.332
+0.30%
$ 16.58 million $ 45,647
Nov 14, 7 PM $ 0.33
-0.48%
$ 16.49 million $ 45,557
Nov 14, 6 PM $ 0.332
+0.45%
$ 16.58 million $ 45,869
Nov 14, 5 PM $ 0.33
-0.30%
$ 16.47 million $ 46,922
Nov 14, 4 PM $ 0.331
-0.09%
$ 16.54 million $ 46,811
Nov 14, 3 PM $ 0.33
-0.36%
$ 16.49 million $ 47,108
Nov 14, 2 PM $ 0.332
+0.67%
$ 16.58 million $ 46,988
Nov 14, 1 PM $ 0.33
-0.15%
$ 16.49 million $ 47,034
Nov 14, 12 PM $ 0.332
+0.06%
$ 16.58 million $ 47,232
Nov 14, 11 AM $ 0.33
+0.21%
$ 16.52 million $ 46,924
Nov 14, 10 AM $ 0.33
+0.00%
$ 16.47 million $ 46,967
Nov 14, 9 AM $ 0.331
+0.27%
$ 16.55 million $ 46,815
Nov 14, 8 AM $ 0.331
+0.52%
$ 16.56 million $ 46,969
Nov 14, 7 AM $ 0.33
-0.54%
$ 16.49 million $ 46,830
Nov 14, 6 AM $ 0.331
-0.57%
$ 16.52 million $ 46,812
Nov 14, 5 AM $ 0.331
-0.60%
$ 16.54 million $ 46,775
Nov 14, 4 AM $ 0.332
+0.06%
$ 16.58 million $ 46,551
Nov 14, 3 AM $ 0.331
-0.09%
$ 16.56 million $ 46,664