uTrade Historical Data

UTT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.33
+0.18%
$ 16.49 million $ 47,168
Dec 1, 5 AM $ 0.329
+0.40%
$ 16.46 million $ 46,870
Dec 1, 4 AM $ 0.33
+0.46%
$ 16.5 million $ 46,647
Dec 1, 3 AM $ 0.33
+0.03%
$ 16.49 million $ 46,681
Dec 1, 2 AM $ 0.328
-0.30%
$ 16.41 million $ 46,586
Dec 1, 1 AM $ 0.329
-0.12%
$ 16.46 million $ 46,568
Dec 1, 12 AM $ 0.328
+0.06%
$ 16.4 million $ 46,561
Download