uTrade Historical Data

UTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.333
+0.67%
$ 16.65 million $ 46,787
Nov 14, 1 AM $ 0.331
-0.60%
$ 16.54 million $ 46,995
Nov 14, 12 AM $ 0.332
-0.33%
$ 16.58 million $ 46,943
Nov 13, 11 PM $ 0.331
-0.54%
$ 16.56 million $ 47,207
Nov 13, 10 PM $ 0.332
+0.00%
$ 16.59 million $ 47,283
Nov 13, 9 PM $ 0.333
+0.60%
$ 16.63 million $ 47,729
Nov 13, 8 PM $ 0.332
-0.06%
$ 16.61 million $ 47,505
Nov 13, 7 PM $ 0.332
-0.21%
$ 16.58 million $ 47,710
Nov 13, 6 PM $ 0.332
-3.60%
$ 16.59 million $ 47,582
Nov 13, 5 PM $ 0.345
-0.12%
$ 17.23 million $ 46,738
Nov 13, 4 PM $ 0.343
-0.38%
$ 17.13 million $ 47,059
Nov 13, 3 PM $ 0.344
+0.41%
$ 17.2 million $ 47,143
Nov 13, 2 PM $ 0.344
-0.26%
$ 17.19 million $ 47,061
Nov 13, 1 PM $ 0.343
-0.23%
$ 17.16 million $ 47,351
Nov 13, 12 PM $ 0.345
+0.20%
$ 17.25 million $ 47,342
Nov 13, 11 AM $ 0.343
-0.52%
$ 17.13 million $ 47,656
Nov 13, 10 AM $ 0.344
+0.12%
$ 17.2 million $ 47,583
Nov 13, 9 AM $ 0.343
-0.49%
$ 17.14 million $ 48,212
Nov 13, 8 AM $ 0.344
+0.17%
$ 17.21 million $ 47,801
Nov 13, 7 AM $ 0.343
+0.18%
$ 17.17 million $ 48,031
Nov 13, 6 AM $ 0.345
+0.55%
$ 17.24 million $ 47,965
Nov 13, 5 AM $ 0.343
-0.32%
$ 17.15 million $ 47,867
Nov 13, 4 AM $ 0.344
+0.15%
$ 17.2 million $ 48,023
Nov 13, 3 AM $ 0.345
+0.52%
$ 17.25 million $ 48,057
Nov 13, 2 AM $ 0.343
-0.23%
$ 17.16 million $ 47,890
Nov 13, 1 AM $ 0.345
+0.38%
$ 17.25 million $ 47,608
Nov 13, 12 AM $ 0.345
+0.58%
$ 17.25 million $ 47,713
Nov 12, 11 PM $ 0.344
+0.26%
$ 17.17 million $ 47,667
Nov 12, 10 PM $ 0.344
-0.06%
$ 17.21 million $ 47,525
Nov 12, 9 PM $ 0.345
+0.58%
$ 17.24 million $ 46,887
Nov 12, 8 PM $ 0.345
+0.06%
$ 17.24 million $ 47,249
Nov 12, 7 PM $ 0.343
-0.23%
$ 17.13 million $ 46,954
Nov 12, 6 PM $ 0.343
-0.67%
$ 17.13 million $ 47,250
Nov 12, 5 PM $ 0.345
+0.17%
$ 17.25 million $ 47,136
Nov 12, 4 PM $ 0.343
-0.20%
$ 17.13 million $ 46,839
Nov 12, 3 PM $ 0.344
-0.20%
$ 17.2 million $ 47,236
Nov 12, 2 PM $ 0.344
+0.44%
$ 17.22 million $ 47,093
Nov 12, 1 PM $ 0.343
-0.26%
$ 17.16 million $ 46,563
Nov 12, 12 PM $ 0.343
+0.00%
$ 17.13 million $ 46,527
Nov 12, 11 AM $ 0.344
+0.03%
$ 17.2 million $ 46,416
Nov 12, 10 AM $ 0.343
-0.70%
$ 17.13 million $ 46,357
Nov 12, 9 AM $ 0.345
-0.09%
$ 17.23 million $ 46,411
Nov 12, 8 AM $ 0.345
+0.67%
$ 17.24 million $ 46,649
Nov 12, 7 AM $ 0.343
-0.26%
$ 17.16 million $ 46,547
Nov 12, 6 AM $ 0.344
+0.53%
$ 17.22 million $ 46,512
Nov 12, 5 AM $ 0.344
+0.38%
$ 17.21 million $ 46,411
Nov 12, 4 AM $ 0.343
-0.06%
$ 17.16 million $ 46,342
Nov 12, 3 AM $ 0.344
-0.32%
$ 17.17 million $ 46,467
Nov 12, 2 AM $ 0.345
+0.03%
$ 17.24 million $ 46,466
Nov 12, 1 AM $ 0.343
-0.15%
$ 17.14 million $ 46,519