uTrade Historical Data

UTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.344
-0.20%
$ 17.2 million $ 46,062
Nov 11, 11 PM $ 0.343
-0.29%
$ 17.16 million $ 46,135
Nov 11, 10 PM $ 0.343
-0.38%
$ 17.14 million $ 46,568
Nov 11, 9 PM $ 0.344
+0.32%
$ 17.18 million $ 46,717
Nov 11, 8 PM $ 0.343
-0.12%
$ 17.15 million $ 46,865
Nov 11, 7 PM $ 0.343
+0.09%
$ 17.16 million $ 46,893
Nov 11, 6 PM $ 0.343
-0.38%
$ 17.16 million $ 47,060
Nov 11, 5 PM $ 0.345
+0.70%
$ 17.25 million $ 46,722
Nov 11, 4 PM $ 0.345
+0.55%
$ 17.23 million $ 46,948
Nov 11, 3 PM $ 0.345
+0.53%
$ 17.23 million $ 46,947
Nov 11, 2 PM $ 0.344
+0.20%
$ 17.21 million $ 47,105
Nov 11, 1 PM $ 0.343
-0.32%
$ 17.15 million $ 47,548
Nov 11, 12 PM $ 0.344
+0.09%
$ 17.21 million $ 47,702
Nov 11, 11 AM $ 0.343
-0.29%
$ 17.14 million $ 47,315
Nov 11, 10 AM $ 0.344
+0.06%
$ 17.17 million $ 47,392
Nov 11, 9 AM $ 0.344
+0.38%
$ 17.21 million $ 47,766
Nov 11, 8 AM $ 0.343
+0.03%
$ 17.15 million $ 47,389
Nov 11, 7 AM $ 0.344
+0.03%
$ 17.2 million $ 47,714
Nov 11, 6 AM $ 0.344
+0.41%
$ 17.2 million $ 47,403
Nov 11, 5 AM $ 0.344
+0.35%
$ 17.2 million $ 47,039
Nov 11, 4 AM $ 0.344
+0.50%
$ 17.21 million $ 46,957
Nov 11, 3 AM $ 0.344
+0.29%
$ 17.18 million $ 47,166
Nov 11, 2 AM $ 0.344
+0.17%
$ 17.2 million $ 47,578
Nov 11, 1 AM $ 0.343
+0.03%
$ 17.16 million $ 49,045
Nov 11, 12 AM $ 0.344
-0.17%
$ 17.2 million $ 49,941
Nov 10, 11 PM $ 0.345
+0.61%
$ 17.23 million $ 50,180
Nov 10, 10 PM $ 0.344
+0.29%
$ 17.22 million $ 49,907
Nov 10, 9 PM $ 0.343
+0.09%
$ 17.14 million $ 49,831
Nov 10, 8 PM $ 0.344
-0.17%
$ 17.21 million $ 49,762
Nov 10, 7 PM $ 0.344
+0.41%
$ 17.21 million $ 50,297
Nov 10, 6 PM $ 0.344
+0.17%
$ 17.19 million $ 49,947
Nov 10, 5 PM $ 0.344
-0.35%
$ 17.19 million $ 50,087
Nov 10, 4 PM $ 0.343
-0.12%
$ 17.15 million $ 49,644
Nov 10, 3 PM $ 0.344
-0.29%
$ 17.19 million $ 49,296
Nov 10, 2 PM $ 0.344
+0.23%
$ 17.17 million $ 49,334
Nov 10, 1 PM $ 0.342
+0.18%
$ 17.1 million $ 49,096
Nov 10, 12 PM $ 0.342
+0.26%
$ 17.11 million $ 48,865
Nov 10, 11 AM $ 0.343
+0.32%
$ 17.17 million $ 49,074
Nov 10, 10 AM $ 0.343
+0.18%
$ 17.17 million $ 48,976
Nov 10, 9 AM $ 0.342
+0.26%
$ 17.12 million $ 48,506
Nov 10, 8 AM $ 0.343
-0.29%
$ 17.12 million $ 48,757
Nov 10, 7 AM $ 0.344
-0.03%
$ 17.17 million $ 48,789
Nov 10, 6 AM $ 0.342
-0.35%
$ 17.09 million $ 48,994
Nov 10, 5 AM $ 0.342
+0.09%
$ 17.08 million $ 49,290
Nov 10, 4 AM $ 0.341
-0.06%
$ 17.07 million $ 49,185
Nov 10, 3 AM $ 0.343
+0.32%
$ 17.13 million $ 48,831
Nov 10, 2 AM $ 0.342
-0.29%
$ 17.08 million $ 48,648
Nov 10, 1 AM $ 0.352
+2.92%
$ 17.62 million $ 48,182
Nov 10, 12 AM $ 0.343
+0.29%
$ 17.16 million $ 46,445
Nov 9, 11 PM $ 0.342
-0.29%
$ 17.07 million $ 46,170