uTrade Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.304
-0.10%
$ 14.98 million $ 100,239
May 16, 7 PM $ 0.304
-0.10%
$ 14.98 million $ 97,063
May 16, 6 PM $ 0.304
+0.86%
$ 14.99 million $ 95,980
May 16, 5 PM $ 0.301
-1.54%
$ 14.86 million $ 95,895
May 16, 4 PM $ 0.306
+6.43%
$ 15.09 million $ 96,146
May 16, 3 PM $ 0.292
-2.99%
$ 14.41 million $ 101,429
May 16, 2 PM $ 0.301
+0.00%
$ 14.85 million $ 107,166
May 16, 1 PM $ 0.301
-0.43%
$ 14.85 million $ 112,168
May 16, 12 PM $ 0.301
-2.62%
$ 14.83 million $ 115,366
May 16, 11 AM $ 0.309
-0.06%
$ 15.22 million $ 121,888
May 16, 10 AM $ 0.31
+0.62%
$ 15.32 million $ 130,386
May 16, 9 AM $ 0.31
+0.55%
$ 15.32 million $ 136,718
May 16, 8 AM $ 0.309
+0.16%
$ 15.23 million $ 134,971
May 16, 7 AM $ 0.308
-0.16%
$ 15.21 million $ 130,889
May 16, 6 AM $ 0.309
+0.10%
$ 15.23 million $ 126,953
May 16, 5 AM $ 0.309
+0.00%
$ 15.23 million $ 122,748
May 16, 4 AM $ 0.31
+0.00%
$ 15.32 million $ 118,670
May 16, 3 AM $ 0.309
+0.00%
$ 15.22 million $ 114,524
May 16, 2 AM $ 0.309
+0.13%
$ 15.23 million $ 110,547
May 16, 1 AM $ 0.308
-0.10%
$ 15.22 million $ 106,510
May 16, 12 AM $ 0.309
+0.00%
$ 15.23 million $ 102,469
May 15, 11 PM $ 0.309
+0.10%
$ 15.23 million $ 98,361
May 15, 10 PM $ 0.309
-1.09%
$ 15.23 million $ 96,832
May 15, 9 PM $ 0.313
-0.45%
$ 15.42 million $ 94,741
May 15, 8 PM $ 0.309
+0.13%
$ 15.23 million $ 90,683
May 15, 7 PM $ 0.309
-0.03%
$ 15.23 million $ 86,521
May 15, 6 PM $ 0.309
+0.00%
$ 15.23 million $ 82,309
May 15, 5 PM $ 0.309
+0.06%
$ 15.23 million $ 78,239
May 15, 4 PM $ 0.309
+0.00%
$ 15.22 million $ 73,837
May 15, 3 PM $ 0.309
-1.75%
$ 15.22 million $ 64,338
May 15, 2 PM $ 0.314
-0.10%
$ 15.47 million $ 54,479
May 15, 1 PM $ 0.314
-0.03%
$ 15.49 million $ 45,410
May 15, 12 PM $ 0.314
-0.51%
$ 15.5 million $ 38,990
May 15, 11 AM $ 0.311
-2.63%
$ 15.37 million $ 28,046
May 15, 10 AM $ 0.317
-0.25%
$ 15.65 million $ 15,543
May 15, 9 AM $ 0.317
+1.99%
$ 15.64 million $ 5,287
May 15, 8 AM $ 0.311
+0.00%
$ 15.34 million $ 6,600
May 15, 7 AM $ 0.311
+0.00%
$ 15.34 million $ 10,576
May 15, 6 AM $ 0.311
+0.00%
$ 15.34 million $ 14,684
May 15, 5 AM $ 0.311
+0.00%
$ 15.34 million $ 18,886
May 15, 4 AM $ 0.311
+0.00%
$ 15.34 million $ 22,827
May 15, 3 AM $ 0.311
+0.00%
$ 15.34 million $ 26,967
May 15, 2 AM $ 0.311
+0.00%
$ 15.34 million $ 31,100
May 15, 1 AM $ 0.311
+0.00%
$ 15.34 million $ 35,148
May 15, 12 AM $ 0.311
+0.00%
$ 15.34 million $ 39,142
May 14, 11 PM $ 0.311
+0.00%
$ 15.34 million $ 43,176
May 14, 10 PM $ 0.311
+0.00%
$ 15.34 million $ 45,058
May 14, 9 PM $ 0.311
+0.10%
$ 15.34 million $ 45,988
May 14, 8 PM $ 0.311
+0.00%
$ 15.32 million $ 50,197
May 14, 7 PM $ 0.311
+0.00%
$ 15.32 million $ 54,490