uTrade Historical Data

UTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.343
+0.15%
$ 17.12 million $ 46,120
Nov 9, 9 PM $ 0.342
-0.44%
$ 17.09 million $ 46,162
Nov 9, 8 PM $ 0.342
-0.03%
$ 17.08 million $ 46,203
Nov 9, 7 PM $ 0.343
+0.15%
$ 17.16 million $ 45,932
Nov 9, 6 PM $ 0.343
+0.62%
$ 17.16 million $ 46,222
Nov 9, 5 PM $ 0.342
-0.23%
$ 17.11 million $ 46,298
Nov 9, 4 PM $ 0.342
+0.32%
$ 17.12 million $ 46,571
Nov 9, 3 PM $ 0.343
-0.06%
$ 17.12 million $ 46,510
Nov 9, 2 PM $ 0.343
+0.26%
$ 17.14 million $ 46,394
Nov 9, 1 PM $ 0.343
+0.23%
$ 17.13 million $ 46,226
Nov 9, 12 PM $ 0.342
-0.20%
$ 17.09 million $ 46,324
Nov 9, 11 AM $ 0.343
-0.12%
$ 17.12 million $ 46,095
Nov 9, 10 AM $ 0.341
+0.09%
$ 17.07 million $ 45,924
Nov 9, 9 AM $ 0.341
-0.06%
$ 17.05 million $ 46,260
Nov 9, 8 AM $ 0.341
+0.06%
$ 17.07 million $ 45,829
Nov 9, 7 AM $ 0.342
+0.23%
$ 17.1 million $ 45,829
Nov 9, 6 AM $ 0.343
+0.32%
$ 17.14 million $ 45,868
Nov 9, 5 AM $ 0.341
-0.18%
$ 17.07 million $ 45,477
Nov 9, 4 AM $ 0.341
-0.06%
$ 17.06 million $ 45,669
Nov 9, 3 AM $ 0.343
+0.44%
$ 17.15 million $ 46,013
Nov 9, 2 AM $ 0.343
+0.23%
$ 17.12 million $ 46,114
Nov 9, 1 AM $ 0.343
+0.41%
$ 17.15 million $ 46,046
Nov 9, 12 AM $ 0.342
+0.03%
$ 17.08 million $ 46,329
Nov 8, 11 PM $ 0.341
-0.41%
$ 17.06 million $ 46,304
Nov 8, 10 PM $ 0.343
+0.18%
$ 17.13 million $ 46,847
Nov 8, 9 PM $ 0.341
-0.41%
$ 17.05 million $ 47,280
Nov 8, 8 PM $ 0.341
+0.03%
$ 17.07 million $ 48,076
Nov 8, 7 PM $ 0.343
+0.29%
$ 17.13 million $ 47,974
Nov 8, 6 PM $ 0.342
+0.00%
$ 17.11 million $ 47,871
Nov 8, 5 PM $ 0.342
+0.15%
$ 17.11 million $ 47,472
Nov 8, 4 PM $ 0.341
+0.21%
$ 17.05 million $ 47,336
Nov 8, 3 PM $ 0.341
+0.32%
$ 17.07 million $ 48,208
Nov 8, 2 PM $ 0.342
+0.41%
$ 17.08 million $ 48,793
Nov 8, 1 PM $ 0.34
-0.47%
$ 17 million $ 49,277
Nov 8, 12 PM $ 0.342
+0.21%
$ 17.07 million $ 49,575
Nov 8, 11 AM $ 0.342
+0.15%
$ 17.1 million $ 49,799
Nov 8, 10 AM $ 0.342
+0.23%
$ 17.08 million $ 49,811
Nov 8, 9 AM $ 0.342
+0.06%
$ 17.1 million $ 49,719
Nov 8, 8 AM $ 0.34
-0.12%
$ 16.99 million $ 49,690
Nov 8, 7 AM $ 0.341
+0.09%
$ 17.03 million $ 49,222
Nov 8, 6 AM $ 0.342
+0.23%
$ 17.09 million $ 49,309
Nov 8, 5 AM $ 0.34
+0.06%
$ 17.01 million $ 49,921
Nov 8, 4 AM $ 0.34
+0.00%
$ 16.99 million $ 49,760
Nov 8, 3 AM $ 0.34
-0.59%
$ 16.98 million $ 49,663
Nov 8, 2 AM $ 0.341
-0.20%
$ 17.04 million $ 49,770
Nov 8, 1 AM $ 0.341
-0.09%
$ 17.04 million $ 49,807
Nov 8, 12 AM $ 0.341
-0.32%
$ 17.02 million $ 49,960
Nov 7, 9 PM $ 0.323
-0.59%
$ 16.14 million $ 48,904
Nov 7, 8 PM $ 0.323
-0.15%
$ 16.13 million $ 48,845
Nov 7, 7 PM $ 0.323
-0.06%
$ 16.15 million $ 48,798