uTrade Historical Data

UTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.323
-0.22%
$ 16.15 million $ 48,709
Nov 7, 5 PM $ 0.324
+0.03%
$ 16.19 million $ 48,921
Nov 7, 4 PM $ 0.324
-4.57%
$ 16.19 million $ 48,969
Nov 7, 3 PM $ 0.341
-0.12%
$ 17.05 million $ 48,403
Nov 7, 2 PM $ 0.341
+0.59%
$ 17.06 million $ 48,183
Nov 7, 1 PM $ 0.339
+0.03%
$ 16.96 million $ 47,517
Nov 7, 12 PM $ 0.34
-0.26%
$ 17 million $ 47,175
Nov 7, 11 AM $ 0.339
-0.09%
$ 16.96 million $ 47,250
Nov 7, 10 AM $ 0.339
-0.03%
$ 16.95 million $ 47,535
Nov 7, 9 AM $ 0.341
+0.53%
$ 17.04 million $ 47,589
Nov 7, 8 AM $ 0.341
-0.15%
$ 17.04 million $ 47,689
Nov 7, 7 AM $ 0.341
+0.18%
$ 17.02 million $ 47,646
Nov 7, 6 AM $ 0.341
+0.24%
$ 17.04 million $ 47,773
Nov 7, 5 AM $ 0.339
-0.21%
$ 16.96 million $ 47,803
Nov 7, 4 AM $ 0.341
+0.09%
$ 17.07 million $ 48,046
Nov 7, 3 AM $ 0.339
-0.35%
$ 16.96 million $ 47,822
Nov 7, 2 AM $ 0.34
-0.15%
$ 16.98 million $ 47,749
Nov 7, 1 AM $ 0.339
-0.47%
$ 16.97 million $ 47,877
Nov 7, 12 AM $ 0.341
-0.18%
$ 17.04 million $ 47,909
Nov 6, 11 PM $ 0.339
-0.29%
$ 16.96 million $ 47,581
Nov 6, 10 PM $ 0.341
+0.18%
$ 17.04 million $ 47,450
Nov 6, 9 PM $ 0.339
-0.41%
$ 16.96 million $ 47,272
Nov 6, 8 PM $ 0.34
-0.09%
$ 16.99 million $ 47,465
Nov 6, 7 PM $ 0.34
-0.26%
$ 16.98 million $ 47,299
Nov 6, 6 PM $ 0.341
+0.35%
$ 17.05 million $ 47,242
Nov 6, 5 PM $ 0.339
-0.06%
$ 16.95 million $ 46,995
Nov 6, 4 PM $ 0.341
-0.06%
$ 17.02 million $ 47,003
Nov 6, 3 PM $ 0.34
-0.41%
$ 16.98 million $ 46,956
Nov 6, 2 PM $ 0.34
-0.26%
$ 16.99 million $ 46,880
Nov 6, 1 PM $ 0.341
+0.21%
$ 17.04 million $ 46,778
Nov 6, 12 PM $ 0.341
+0.06%
$ 17.03 million $ 47,211
Nov 6, 11 AM $ 0.339
-0.47%
$ 16.95 million $ 46,796
Nov 6, 10 AM $ 0.34
-0.44%
$ 16.98 million $ 47,669
Nov 6, 9 AM $ 0.339
-0.62%
$ 16.96 million $ 47,572
Nov 6, 8 AM $ 0.34
+0.21%
$ 17 million $ 47,701
Nov 6, 7 AM $ 0.339
-0.03%
$ 16.96 million $ 48,441
Nov 6, 6 AM $ 0.341
+0.71%
$ 17.06 million $ 47,825
Nov 6, 5 AM $ 0.341
+0.50%
$ 17.02 million $ 49,087
Nov 6, 4 AM $ 0.34
-0.26%
$ 16.99 million $ 48,701
Nov 6, 3 AM $ 0.341
+0.09%
$ 17.03 million $ 48,807
Nov 6, 2 AM $ 0.337
+0.48%
$ 16.84 million $ 48,895
Nov 6, 1 AM $ 0.335
-0.03%
$ 16.77 million $ 48,593
Nov 6, 12 AM $ 0.337
+0.00%
$ 16.86 million $ 48,680
Nov 5, 11 PM $ 0.335
-0.30%
$ 16.74 million $ 48,782
Nov 5, 10 PM $ 0.337
+0.09%
$ 16.85 million $ 49,267
Nov 5, 9 PM $ 0.337
-0.09%
$ 16.84 million $ 49,373
Nov 5, 8 PM $ 0.337
+1.11%
$ 16.83 million $ 49,080
Nov 5, 7 PM $ 0.332
-0.21%
$ 16.58 million $ 49,083
Nov 5, 6 PM $ 0.333
+0.00%
$ 16.62 million $ 49,560
Nov 5, 5 PM $ 0.332
+0.12%
$ 16.57 million $ 50,997