uTrade Historical Data

UTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.331
+0.64%
$ 16.54 million $ 51,803
Nov 5, 3 PM $ 0.328
-0.06%
$ 16.42 million $ 51,992
Nov 5, 2 PM $ 0.328
-0.09%
$ 16.41 million $ 52,396
Nov 5, 1 PM $ 0.328
-0.42%
$ 16.4 million $ 52,778
Nov 5, 12 PM $ 0.328
-0.03%
$ 16.37 million $ 53,372
Nov 5, 6 AM $ 0.358
+0.11%
$ 17.9 million $ 54,034
Nov 5, 5 AM $ 0.359
+0.56%
$ 17.95 million $ 54,269
Nov 5, 4 AM $ 0.357
-0.33%
$ 17.87 million $ 55,175
Nov 5, 3 AM $ 0.359
+0.03%
$ 17.97 million $ 55,320
Nov 5, 2 AM $ 0.358
-0.11%
$ 17.89 million $ 55,752
Nov 5, 1 AM $ 0.358
-0.25%
$ 17.9 million $ 56,356
Nov 5, 12 AM $ 0.36
-0.17%
$ 17.98 million $ 56,411
Nov 4, 11 PM $ 0.36
+0.17%
$ 18 million $ 56,615
Nov 4, 10 PM $ 0.36
+0.28%
$ 17.99 million $ 56,755
Nov 4, 9 PM $ 0.359
+0.03%
$ 17.97 million $ 57,309
Nov 4, 8 PM $ 0.359
+0.08%
$ 17.93 million $ 57,793
Nov 4, 7 PM $ 0.359
+1.30%
$ 17.97 million $ 58,089
Nov 4, 6 PM $ 0.357
-4.05%
$ 17.87 million $ 58,359
Nov 4, 5 PM $ 0.371
-3.71%
$ 18.56 million $ 58,185
Nov 4, 4 PM $ 0.384
-0.54%
$ 19.21 million $ 58,197
Nov 4, 3 PM $ 0.384
-0.57%
$ 19.19 million $ 58,470
Nov 4, 2 PM $ 0.385
+0.26%
$ 19.27 million $ 58,125
Nov 4, 1 PM $ 0.386
-0.39%
$ 19.29 million $ 58,248
Nov 4, 12 PM $ 0.387
+0.23%
$ 19.37 million $ 58,451
Nov 4, 11 AM $ 0.386
-0.52%
$ 19.31 million $ 58,180
Nov 4, 10 AM $ 0.386
-0.80%
$ 19.31 million $ 58,416
Nov 4, 9 AM $ 0.389
+0.10%
$ 19.46 million $ 58,285
Nov 4, 8 AM $ 0.392
+0.49%
$ 19.59 million $ 58,642
Nov 4, 7 AM $ 0.392
+0.44%
$ 19.57 million $ 59,085
Nov 4, 6 AM $ 0.392
-3.81%
$ 19.57 million $ 58,799
Nov 4, 5 AM $ 0.407
-0.12%
$ 20.37 million $ 57,784
Nov 4, 4 AM $ 0.407
-0.56%
$ 20.34 million $ 57,154
Nov 4, 3 AM $ 0.409
+0.52%
$ 20.45 million $ 57,136
Nov 4, 2 AM $ 0.408
-0.37%
$ 20.38 million $ 56,950
Nov 4, 1 AM $ 0.408
-0.37%
$ 20.42 million $ 56,792
Nov 4, 12 AM $ 0.41
+0.15%
$ 20.51 million $ 56,426
Nov 3, 11 PM $ 0.41
-0.05%
$ 20.5 million $ 56,699
Nov 3, 10 PM $ 0.409
-0.05%
$ 20.43 million $ 56,443
Nov 3, 9 PM $ 0.407
-0.05%
$ 20.35 million $ 56,532
Nov 3, 8 PM $ 0.407
-0.24%
$ 20.36 million $ 56,074
Nov 3, 7 PM $ 0.409
+0.05%
$ 20.47 million $ 55,904
Nov 3, 6 PM $ 0.409
-0.02%
$ 20.47 million $ 55,428
Nov 3, 5 PM $ 0.407
+0.15%
$ 20.37 million $ 54,910
Nov 3, 4 PM $ 0.408
-0.07%
$ 20.41 million $ 54,552
Nov 3, 3 PM $ 0.409
+0.54%
$ 20.47 million $ 54,526
Nov 3, 2 PM $ 0.407
-1.45%
$ 20.37 million $ 54,428
Nov 3, 1 PM $ 0.411
+0.88%
$ 20.56 million $ 54,296
Nov 3, 12 PM $ 0.408
-0.15%
$ 20.38 million $ 54,095
Nov 3, 11 AM $ 0.409
-0.22%
$ 20.46 million $ 54,168
Nov 3, 10 AM $ 0.407
+0.12%
$ 20.36 million $ 53,790