uTrade Historical Data

UTT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.403
-0.10%
$ 20.14 million $ 53,404
Nov 3, 8 AM $ 0.402
+0.05%
$ 20.1 million $ 53,584
Nov 3, 7 AM $ 0.405
+0.72%
$ 20.23 million $ 53,280
Nov 3, 6 AM $ 0.402
-0.69%
$ 20.09 million $ 53,482
Nov 3, 5 AM $ 0.402
-0.69%
$ 20.08 million $ 53,673
Nov 3, 4 AM $ 0.405
+1.25%
$ 20.23 million $ 54,111
Nov 3, 3 AM $ 0.402
-0.27%
$ 20.07 million $ 53,971
Nov 3, 2 AM $ 0.401
+0.07%
$ 20.06 million $ 54,403
Nov 3, 1 AM $ 0.402
-0.17%
$ 20.1 million $ 54,274
Nov 3, 12 AM $ 0.402
+0.40%
$ 20.08 million $ 54,722
Nov 2, 11 PM $ 0.401
+0.20%
$ 20.06 million $ 54,699
Nov 2, 10 PM $ 0.4
-0.40%
$ 19.98 million $ 54,531
Nov 2, 9 PM $ 0.401
+0.05%
$ 20.05 million $ 54,870
Nov 2, 8 PM $ 0.4
+0.05%
$ 20 million $ 55,193
Nov 2, 7 PM $ 0.402
+0.45%
$ 20.08 million $ 55,713
Nov 2, 6 PM $ 0.401
+0.22%
$ 20.06 million $ 55,989
Nov 2, 5 PM $ 0.402
+0.17%
$ 20.08 million $ 56,143
Nov 2, 4 PM $ 0.401
+0.30%
$ 20.05 million $ 56,262
Nov 2, 3 PM $ 0.4
-0.27%
$ 19.99 million $ 56,273
Nov 2, 2 PM $ 0.403
-0.40%
$ 20.14 million $ 56,605
Nov 2, 1 PM $ 0.404
+0.25%
$ 20.21 million $ 56,690
Nov 2, 12 PM $ 0.403
+0.15%
$ 20.13 million $ 56,563
Nov 2, 11 AM $ 0.405
+0.10%
$ 20.23 million $ 56,319
Nov 2, 10 AM $ 0.403
+1.38%
$ 20.16 million $ 55,920
Nov 2, 9 AM $ 0.397
-0.50%
$ 19.84 million $ 56,495
Nov 2, 8 AM $ 0.399
+0.00%
$ 19.97 million $ 55,847
Nov 2, 7 AM $ 0.396
-0.65%
$ 19.81 million $ 56,462
Nov 2, 6 AM $ 0.398
-0.18%
$ 19.89 million $ 56,583
Nov 2, 5 AM $ 0.397
-0.38%
$ 19.86 million $ 56,264
Nov 2, 4 AM $ 0.396
-0.33%
$ 19.81 million $ 55,984
Nov 2, 3 AM $ 0.398
-0.20%
$ 19.87 million $ 55,870
Nov 2, 2 AM $ 0.398
-0.05%
$ 19.92 million $ 55,687
Nov 2, 1 AM $ 0.398
+0.18%
$ 19.9 million $ 55,837
Nov 2, 12 AM $ 0.399
-0.15%
$ 19.93 million $ 55,201
Nov 1, 11 PM $ 0.398
+0.71%
$ 19.92 million $ 55,334
Nov 1, 10 PM $ 0.396
-2.53%
$ 19.82 million $ 55,683
Nov 1, 9 PM $ 0.407
-0.07%
$ 20.34 million $ 55,369
Nov 1, 8 PM $ 0.407
-0.10%
$ 20.34 million $ 55,039
Nov 1, 7 PM $ 0.405
-0.25%
$ 20.24 million $ 54,805
Nov 1, 6 PM $ 0.407
+0.22%
$ 20.35 million $ 55,359
Nov 1, 5 PM $ 0.406
+0.40%
$ 20.29 million $ 55,396
Nov 1, 4 PM $ 0.405
-0.61%
$ 20.27 million $ 55,465
Nov 1, 3 PM $ 0.407
+0.27%
$ 20.36 million $ 55,063
Nov 1, 2 PM $ 0.408
+0.29%
$ 20.41 million $ 55,676
Nov 1, 1 PM $ 0.408
+0.32%
$ 20.41 million $ 55,637
Nov 1, 12 PM $ 0.408
+0.37%
$ 20.41 million $ 55,891
Nov 1, 11 AM $ 0.407
+0.17%
$ 20.36 million $ 56,879
Nov 1, 10 AM $ 0.408
+0.47%
$ 20.41 million $ 58,133
Nov 1, 9 AM $ 0.407
-0.10%
$ 20.35 million $ 57,757
Nov 1, 8 AM $ 0.406
-0.42%
$ 20.31 million $ 58,386