uTrade Historical Data

UTT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.408
-0.02%
$ 20.38 million $ 58,093
Nov 1, 6 AM $ 0.407
-0.17%
$ 20.34 million $ 58,160
Nov 1, 5 AM $ 0.407
+0.20%
$ 20.37 million $ 58,764
Nov 1, 4 AM $ 0.408
+0.44%
$ 20.4 million $ 58,485
Nov 1, 3 AM $ 0.408
+0.29%
$ 20.42 million $ 58,830
Nov 1, 2 AM $ 0.408
+0.44%
$ 20.4 million $ 58,867
Nov 1, 1 AM $ 0.407
+0.15%
$ 20.36 million $ 59,084
Nov 1, 12 AM $ 0.407
-0.05%
$ 20.35 million $ 59,625
Download