uTrade Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.285
+0.04%
$ 14.27 million $ 89,530
Apr 10, 9 AM $ 0.286
+0.32%
$ 14.32 million $ 89,331
Apr 10, 8 AM $ 0.286
-0.17%
$ 14.29 million $ 89,228
Apr 10, 7 AM $ 0.286
+0.32%
$ 14.3 million $ 90,127
Apr 10, 6 AM $ 0.285
-0.35%
$ 14.23 million $ 90,269
Apr 10, 5 AM $ 0.286
+0.92%
$ 14.3 million $ 89,870
Apr 10, 4 AM $ 0.284
+0.39%
$ 14.22 million $ 90,883
Apr 10, 3 AM $ 0.284
+0.35%
$ 14.22 million $ 91,763
Apr 10, 2 AM $ 0.284
-0.49%
$ 14.2 million $ 91,839
Apr 10, 1 AM $ 0.285
-0.04%
$ 14.23 million $ 92,033
Apr 10, 12 AM $ 0.283
-0.11%
$ 14.17 million $ 92,126
Apr 9, 11 PM $ 0.285
-0.14%
$ 14.23 million $ 93,410
Apr 9, 10 PM $ 0.285
+0.39%
$ 14.25 million $ 94,362
Apr 9, 9 PM $ 0.285
+4.08%
$ 14.27 million $ 93,905
Apr 9, 8 PM $ 0.275
-4.28%
$ 13.74 million $ 94,589
Apr 9, 7 PM $ 0.288
+0.52%
$ 14.42 million $ 95,221
Apr 9, 6 PM $ 0.287
-0.42%
$ 14.33 million $ 95,347
Apr 9, 5 PM $ 0.288
+0.14%
$ 14.39 million $ 95,497
Apr 9, 4 PM $ 0.287
-0.10%
$ 14.35 million $ 95,549
Apr 9, 3 PM $ 0.287
-0.28%
$ 14.34 million $ 95,960
Apr 9, 2 PM $ 0.288
+0.56%
$ 14.41 million $ 96,665
Apr 9, 1 PM $ 0.287
-0.21%
$ 14.33 million $ 96,269
Apr 9, 12 PM $ 0.288
+0.17%
$ 14.42 million $ 97,123
Apr 9, 11 AM $ 0.288
-0.55%
$ 14.39 million $ 96,593
Apr 9, 10 AM $ 0.289
-0.17%
$ 14.44 million $ 95,941
Apr 9, 9 AM $ 0.288
+0.21%
$ 14.42 million $ 95,945
Apr 9, 8 AM $ 0.289
-0.03%
$ 14.46 million $ 95,603
Apr 9, 7 AM $ 0.289
+0.00%
$ 14.47 million $ 95,565
Apr 9, 6 AM $ 0.291
+0.00%
$ 14.53 million $ 95,556
Apr 9, 5 AM $ 0.29
+0.38%
$ 14.52 million $ 95,659
Apr 9, 4 AM $ 0.291
+0.55%
$ 14.53 million $ 94,383
Apr 9, 3 AM $ 0.29
+0.00%
$ 14.52 million $ 93,536
Apr 9, 2 AM $ 0.29
+0.21%
$ 14.5 million $ 93,630
Apr 9, 1 AM $ 0.29
+0.21%
$ 14.49 million $ 93,283
Apr 9, 12 AM $ 0.291
+0.66%
$ 14.53 million $ 92,416
Apr 8, 11 PM $ 0.29
+0.21%
$ 14.48 million $ 92,306
Apr 8, 10 PM $ 0.291
+0.59%
$ 14.53 million $ 91,425
Apr 8, 9 PM $ 0.29
-0.24%
$ 14.48 million $ 91,169
Apr 8, 8 PM $ 0.29
+0.35%
$ 14.49 million $ 91,165
Apr 8, 7 PM $ 0.289
-0.69%
$ 14.43 million $ 91,240
Apr 8, 6 PM $ 0.29
+2.51%
$ 14.49 million $ 91,253
Apr 8, 5 PM $ 0.283
-0.67%
$ 14.17 million $ 90,600
Apr 8, 4 PM $ 0.285
+0.42%
$ 14.24 million $ 90,876
Apr 8, 3 PM $ 0.284
-0.39%
$ 14.18 million $ 90,484
Apr 8, 2 PM $ 0.285
+0.81%
$ 14.23 million $ 90,046
Apr 8, 1 PM $ 0.284
-1.35%
$ 14.21 million $ 89,901
Apr 8, 12 PM $ 0.289
+0.24%
$ 14.47 million $ 89,402
Apr 8, 11 AM $ 0.288
+0.03%
$ 14.41 million $ 89,405
Apr 8, 10 AM $ 0.29
+0.14%
$ 14.48 million $ 90,040
Apr 8, 9 AM $ 0.289
+0.24%
$ 14.47 million $ 89,854