uTrade Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.311
+0.00%
$ 15.32 million $ 58,541
May 14, 5 PM $ 0.311
+0.00%
$ 15.32 million $ 62,770
May 14, 4 PM $ 0.311
+0.00%
$ 15.32 million $ 66,963
May 14, 3 PM $ 0.311
+0.00%
$ 15.32 million $ 71,139
May 14, 2 PM $ 0.311
+0.00%
$ 15.32 million $ 75,277
May 14, 1 PM $ 0.311
+0.00%
$ 15.32 million $ 79,488
May 14, 12 PM $ 0.311
+0.00%
$ 15.32 million $ 83,769
May 14, 11 AM $ 0.311
+0.03%
$ 15.32 million $ 87,844
May 14, 10 AM $ 0.31
+0.42%
$ 15.32 million $ 91,820
May 14, 9 AM $ 0.311
+0.55%
$ 15.34 million $ 95,313
Apr 27, 11 AM $ 0.293
-3.11%
$ 14.46 million $ 53,830
Apr 27, 10 AM $ 0.301
+0.84%
$ 14.86 million $ 51,878
Apr 27, 9 AM $ 0.299
-0.79%
$ 14.77 million $ 51,871
Apr 27, 8 AM $ 0.298
-0.50%
$ 14.71 million $ 50,022
Apr 27, 7 AM $ 0.293
-0.51%
$ 14.46 million $ 45,567
Apr 27, 6 AM $ 0.296
+0.14%
$ 14.6 million $ 40,041
Apr 27, 5 AM $ 0.298
+1.71%
$ 14.71 million $ 35,412
Apr 27, 4 AM $ 0.293
+0.00%
$ 14.46 million $ 31,155
Apr 27, 3 AM $ 0.293
+0.00%
$ 14.46 million $ 29,809
Apr 27, 2 AM $ 0.293
+0.00%
$ 14.46 million $ 28,231
Apr 27, 1 AM $ 0.294
+0.17%
$ 14.48 million $ 26,644
Apr 27, 12 AM $ 0.293
+0.00%
$ 14.46 million $ 25,168
Apr 26, 11 PM $ 0.293
+0.00%
$ 14.46 million $ 22,863
Apr 26, 10 PM $ 0.293
-0.24%
$ 14.46 million $ 15,853
Apr 26, 9 PM $ 0.294
+0.10%
$ 14.49 million $ 13,820
Apr 26, 8 PM $ 0.293
-0.24%
$ 14.46 million $ 9,004
Apr 26, 7 PM $ 0.294
+0.48%
$ 14.49 million $ 4,924
Apr 26, 6 PM $ 0.292
+0.00%
$ 14.42 million $ 65
Apr 26, 5 PM $ 0.292
+0.00%
$ 14.42 million $ 286
Apr 26, 4 PM $ 0.292
-0.48%
$ 14.42 million $ 286
Apr 26, 3 PM $ 0.294
+1.59%
$ 14.49 million $ 373
Apr 26, 2 PM $ 0.289
+0.00%
$ 14.27 million $ 369
Apr 26, 1 PM $ 0.289
-1.57%
$ 14.27 million $ 398
Apr 26, 12 PM $ 0.294
+0.00%
$ 14.49 million $ 385
Apr 26, 11 AM $ 0.294
+0.00%
$ 14.49 million $ 2,303
Apr 26, 6 AM $ 0.295
+0.00%
$ 14.55 million $ 12,661
Apr 26, 5 AM $ 0.295
+0.00%
$ 14.55 million $ 13,661
Apr 26, 4 AM $ 0.295
+0.00%
$ 14.55 million $ 13,975
Apr 26, 3 AM $ 0.295
+0.00%
$ 14.55 million $ 14,415
Apr 26, 2 AM $ 0.295
+0.00%
$ 14.55 million $ 15,056
Apr 26, 1 AM $ 0.295
+0.00%
$ 14.55 million $ 15,056
Apr 26, 12 AM $ 0.295
+0.00%
$ 14.55 million $ 15,243
Apr 25, 11 PM $ 0.295
+0.00%
$ 14.55 million $ 15,900
Apr 25, 10 PM $ 0.295
+0.00%
$ 14.55 million $ 16,639
Apr 25, 9 PM $ 0.295
+0.00%
$ 14.55 million $ 17,007
Apr 25, 8 PM $ 0.295
+0.00%
$ 14.55 million $ 17,621
Apr 25, 7 PM $ 0.295
+0.00%
$ 14.55 million $ 17,621
Apr 25, 6 PM $ 0.295
+4.94%
$ 14.55 million $ 17,621
Apr 25, 5 PM $ 0.281
+0.00%
$ 13.87 million $ 17,399
Apr 25, 4 PM $ 0.281
-2.80%
$ 13.87 million $ 17,399