Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.311
+0.00%
$15.32 million $58,541
May 14, 5 PM $0.311
+0.00%
$15.32 million $62,770
May 14, 4 PM $0.311
+0.00%
$15.32 million $66,963
May 14, 3 PM $0.311
+0.00%
$15.32 million $71,139
May 14, 2 PM $0.311
+0.00%
$15.32 million $75,277
May 14, 1 PM $0.311
+0.00%
$15.32 million $79,488
May 14, 12 PM $0.311
+0.00%
$15.32 million $83,769
May 14, 11 AM $0.311
+0.03%
$15.32 million $87,844
May 14, 10 AM $0.31
+0.42%
$15.32 million $91,820
May 14, 9 AM $0.311
+0.55%
$15.34 million $95,313
Apr 27, 11 AM $0.293
-3.11%
$14.46 million $53,830
Apr 27, 10 AM $0.301
+0.84%
$14.86 million $51,878
Apr 27, 9 AM $0.299
-0.79%
$14.77 million $51,871
Apr 27, 8 AM $0.298
-0.50%
$14.71 million $50,022
Apr 27, 7 AM $0.293
-0.51%
$14.46 million $45,567
Apr 27, 6 AM $0.296
+0.14%
$14.6 million $40,041
Apr 27, 5 AM $0.298
+1.71%
$14.71 million $35,412
Apr 27, 4 AM $0.293
+0.00%
$14.46 million $31,155
Apr 27, 3 AM $0.293
+0.00%
$14.46 million $29,809
Apr 27, 2 AM $0.293
+0.00%
$14.46 million $28,231
Apr 27, 1 AM $0.294
+0.17%
$14.48 million $26,644
Apr 27, 12 AM $0.293
+0.00%
$14.46 million $25,168
Apr 26, 11 PM $0.293
+0.00%
$14.46 million $22,863
Apr 26, 10 PM $0.293
-0.24%
$14.46 million $15,853
Apr 26, 9 PM $0.294
+0.10%
$14.49 million $13,820
Apr 26, 8 PM $0.293
-0.24%
$14.46 million $9,004
Apr 26, 7 PM $0.294
+0.48%
$14.49 million $4,924
Apr 26, 6 PM $0.292
+0.00%
$14.42 million $65
Apr 26, 5 PM $0.292
+0.00%
$14.42 million $286
Apr 26, 4 PM $0.292
-0.48%
$14.42 million $286
Apr 26, 3 PM $0.294
+1.59%
$14.49 million $373
Apr 26, 2 PM $0.289
+0.00%
$14.27 million $369
Apr 26, 1 PM $0.289
-1.57%
$14.27 million $398
Apr 26, 12 PM $0.294
+0.00%
$14.49 million $385
Apr 26, 11 AM $0.294
+0.00%
$14.49 million $2,303
Apr 26, 6 AM $0.295
+0.00%
$14.55 million $12,661
Apr 26, 5 AM $0.295
+0.00%
$14.55 million $13,661
Apr 26, 4 AM $0.295
+0.00%
$14.55 million $13,975
Apr 26, 3 AM $0.295
+0.00%
$14.55 million $14,415
Apr 26, 2 AM $0.295
+0.00%
$14.55 million $15,056
Apr 26, 1 AM $0.295
+0.00%
$14.55 million $15,056
Apr 26, 12 AM $0.295
+0.00%
$14.55 million $15,243
Apr 25, 11 PM $0.295
+0.00%
$14.55 million $15,900
Apr 25, 10 PM $0.295
+0.00%
$14.55 million $16,639
Apr 25, 9 PM $0.295
+0.00%
$14.55 million $17,007
Apr 25, 8 PM $0.295
+0.00%
$14.55 million $17,621
Apr 25, 7 PM $0.295
+0.00%
$14.55 million $17,621
Apr 25, 6 PM $0.295
+4.94%
$14.55 million $17,621
Apr 25, 5 PM $0.281
+0.00%
$13.87 million $17,399
Apr 25, 4 PM $0.281
-2.80%
$13.87 million $17,399