Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.256
+0.00%
$12.62 million $24,736
Jun 1, 1 AM $0.256
+0.00%
$12.62 million $25,108
Jun 1, 12 AM $0.256
+0.00%
$12.62 million $25,869
May 31, 11 PM $0.256
+0.00%
$12.62 million $26,413
May 31, 10 PM $0.256
+0.00%
$12.62 million $26,645
May 31, 3 PM $0.293
+0.00%
$14.47 million $38,141
May 31, 2 PM $0.293
+0.00%
$14.47 million $39,991
May 31, 1 PM $0.293
+0.00%
$14.47 million $40,058
May 31, 12 PM $0.293
+1.14%
$14.47 million $40,258
May 31, 11 AM $0.284
+0.04%
$14.03 million $40,316
May 31, 10 AM $0.285
+2.88%
$14.08 million $40,649
May 31, 9 AM $0.278
-1.56%
$13.69 million $40,602
May 31, 8 AM $0.272
-2.72%
$13.4 million $40,797
May 31, 7 AM $0.266
-3.38%
$13.1 million $38,954
May 31, 6 AM $0.262
-3.82%
$12.9 million $38,765
May 31, 5 AM $0.275
+7.70%
$13.59 million $44,847
May 31, 4 AM $0.256
+0.63%
$12.61 million $60,390
May 31, 3 AM $0.254
-1.24%
$12.53 million $58,293
May 31, 2 AM $0.253
-3.88%
$12.46 million $52,774
May 31, 1 AM $0.263
-2.63%
$12.96 million $51,506
May 31, 12 AM $0.27
-1.92%
$13.33 million $51,325
May 30, 11 PM $0.276
-1.50%
$13.62 million $51,057
May 30, 10 PM $0.28
-2.71%
$13.82 million $50,825
May 30, 9 PM $0.284
+0.00%
$14.02 million $50,541
May 30, 8 PM $0.284
-0.32%
$14.02 million $50,851
May 30, 7 PM $0.282
+0.75%
$13.93 million $50,808
May 30, 6 PM $0.279
+0.47%
$13.78 million $50,289
May 30, 5 PM $0.281
+0.00%
$13.89 million $47,752
May 30, 4 PM $0.28
-0.04%
$13.8 million $47,478
May 30, 3 PM $0.28
-2.24%
$13.8 million $43,025
May 30, 2 PM $0.286
+0.00%
$14.11 million $40,544
May 30, 1 PM $0.286
+0.00%
$14.11 million $40,934
May 30, 12 PM $0.286
-0.07%
$14.11 million $41,211
May 30, 11 AM $0.287
+0.74%
$14.15 million $41,153
May 30, 10 AM $0.285
+0.00%
$14.04 million $42,146
May 30, 9 AM $0.285
+0.32%
$14.04 million $41,742
May 30, 8 AM $0.284
-1.77%
$14 million $40,743
May 30, 7 AM $0.289
+3.07%
$14.26 million $40,752
May 30, 6 AM $0.282
+0.71%
$13.93 million $39,821
May 30, 5 AM $0.283
+1.18%
$13.96 million $32,860
May 30, 4 AM $0.283
+0.82%
$13.97 million $16,481
May 30, 3 AM $0.281
-1.99%
$13.88 million $10,625
May 30, 2 AM $0.279
-0.60%
$13.78 million $10,157
May 30, 1 AM $0.279
-4.67%
$13.78 million $10,389
May 30, 12 AM $0.293
+0.00%
$14.46 million $10,562
May 29, 11 PM $0.293
+0.00%
$14.46 million $10,500
May 29, 10 PM $0.293
+0.00%
$14.46 million $10,812
May 29, 9 PM $0.293
+0.48%
$14.46 million $10,997
May 29, 8 PM $0.292
+1.64%
$14.39 million $10,686
May 29, 7 PM $0.287
+0.00%
$14.16 million $10,779
Download