uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.256
+0.00%
$ 12.62 million $ 24,736
Jun 1, 1 AM $ 0.256
+0.00%
$ 12.62 million $ 25,108
Jun 1, 12 AM $ 0.256
+0.00%
$ 12.62 million $ 25,869
May 31, 11 PM $ 0.256
+0.00%
$ 12.62 million $ 26,413
May 31, 10 PM $ 0.256
+0.00%
$ 12.62 million $ 26,645
May 31, 3 PM $ 0.293
+0.00%
$ 14.47 million $ 38,141
May 31, 2 PM $ 0.293
+0.00%
$ 14.47 million $ 39,991
May 31, 1 PM $ 0.293
+0.00%
$ 14.47 million $ 40,058
May 31, 12 PM $ 0.293
+1.14%
$ 14.47 million $ 40,258
May 31, 11 AM $ 0.284
+0.04%
$ 14.03 million $ 40,316
May 31, 10 AM $ 0.285
+2.88%
$ 14.08 million $ 40,649
May 31, 9 AM $ 0.278
-1.56%
$ 13.69 million $ 40,602
May 31, 8 AM $ 0.272
-2.72%
$ 13.4 million $ 40,797
May 31, 7 AM $ 0.266
-3.38%
$ 13.1 million $ 38,954
May 31, 6 AM $ 0.262
-3.82%
$ 12.9 million $ 38,765
May 31, 5 AM $ 0.275
+7.70%
$ 13.59 million $ 44,847
May 31, 4 AM $ 0.256
+0.63%
$ 12.61 million $ 60,390
May 31, 3 AM $ 0.254
-1.24%
$ 12.53 million $ 58,293
May 31, 2 AM $ 0.253
-3.88%
$ 12.46 million $ 52,774
May 31, 1 AM $ 0.263
-2.63%
$ 12.96 million $ 51,506
May 31, 12 AM $ 0.27
-1.92%
$ 13.33 million $ 51,325
May 30, 11 PM $ 0.276
-1.50%
$ 13.62 million $ 51,057
May 30, 10 PM $ 0.28
-2.71%
$ 13.82 million $ 50,825
May 30, 9 PM $ 0.284
+0.00%
$ 14.02 million $ 50,541
May 30, 8 PM $ 0.284
-0.32%
$ 14.02 million $ 50,851
May 30, 7 PM $ 0.282
+0.75%
$ 13.93 million $ 50,808
May 30, 6 PM $ 0.279
+0.47%
$ 13.78 million $ 50,289
May 30, 5 PM $ 0.281
+0.00%
$ 13.89 million $ 47,752
May 30, 4 PM $ 0.28
-0.04%
$ 13.8 million $ 47,478
May 30, 3 PM $ 0.28
-2.24%
$ 13.8 million $ 43,025
May 30, 2 PM $ 0.286
+0.00%
$ 14.11 million $ 40,544
May 30, 1 PM $ 0.286
+0.00%
$ 14.11 million $ 40,934
May 30, 12 PM $ 0.286
-0.07%
$ 14.11 million $ 41,211
May 30, 11 AM $ 0.287
+0.74%
$ 14.15 million $ 41,153
May 30, 10 AM $ 0.285
+0.00%
$ 14.04 million $ 42,146
May 30, 9 AM $ 0.285
+0.32%
$ 14.04 million $ 41,742
May 30, 8 AM $ 0.284
-1.77%
$ 14 million $ 40,743
May 30, 7 AM $ 0.289
+3.07%
$ 14.26 million $ 40,752
May 30, 6 AM $ 0.282
+0.71%
$ 13.93 million $ 39,821
May 30, 5 AM $ 0.283
+1.18%
$ 13.96 million $ 32,860
May 30, 4 AM $ 0.283
+0.82%
$ 13.97 million $ 16,481
May 30, 3 AM $ 0.281
-1.99%
$ 13.88 million $ 10,625
May 30, 2 AM $ 0.279
-0.60%
$ 13.78 million $ 10,157
May 30, 1 AM $ 0.279
-4.67%
$ 13.78 million $ 10,389
May 30, 12 AM $ 0.293
+0.00%
$ 14.46 million $ 10,562
May 29, 11 PM $ 0.293
+0.00%
$ 14.46 million $ 10,500
May 29, 10 PM $ 0.293
+0.00%
$ 14.46 million $ 10,812
May 29, 9 PM $ 0.293
+0.48%
$ 14.46 million $ 10,997
May 29, 8 PM $ 0.292
+1.64%
$ 14.39 million $ 10,686
May 29, 7 PM $ 0.287
+0.00%
$ 14.16 million $ 10,779
Download