Gram Historical Data

GRAM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00318
+1.01%
$ 7.81 million $ 22,854
Oct 8, 6 PM $ 0.00318
+5.64%
$ 7.82 million $ 23,228
Oct 8, 5 PM $ 0.00301
+1.79%
$ 7.4 million $ 19,588
Oct 8, 4 PM $ 0.00296
+0.69%
$ 7.27 million $ 18,487
Oct 8, 3 PM $ 0.00294
+0.20%
$ 7.22 million $ 18,696
Oct 8, 2 PM $ 0.00293
-0.13%
$ 7.21 million $ 19,377
Oct 8, 1 PM $ 0.00294
-0.41%
$ 7.22 million $ 20,002
Oct 8, 12 PM $ 0.00295
-0.12%
$ 7.25 million $ 19,107
Oct 8, 11 AM $ 0.00295
-0.10%
$ 7.26 million $ 19,461
Oct 8, 10 AM $ 0.00296
-0.41%
$ 7.26 million $ 19,797
Oct 8, 9 AM $ 0.00297
+0.57%
$ 7.29 million $ 19,424
Oct 8, 8 AM $ 0.00295
-0.30%
$ 7.25 million $ 16,716
Oct 8, 7 AM $ 0.00296
-1.18%
$ 7.27 million $ 16,183
Oct 8, 6 AM $ 0.003
+0.04%
$ 7.36 million $ 15,434
Oct 8, 5 AM $ 0.00299
+0.19%
$ 7.36 million $ 15,166
Oct 8, 4 AM $ 0.00299
+0.07%
$ 7.34 million $ 15,996
Oct 8, 3 AM $ 0.00299
+0.11%
$ 7.34 million $ 16,093
Oct 8, 2 AM $ 0.00298
-0.02%
$ 7.33 million $ 15,240
Oct 8, 1 AM $ 0.00298
-0.01%
$ 7.33 million $ 14,930
Oct 8, 12 AM $ 0.00298
+0.75%
$ 7.33 million $ 14,893
Oct 7, 11 PM $ 0.00296
-0.38%
$ 7.28 million $ 13,120
Oct 7, 10 PM $ 0.00297
-0.01%
$ 7.31 million $ 13,410
Oct 7, 9 PM $ 0.00297
-0.27%
$ 7.31 million $ 13,431
Oct 7, 8 PM $ 0.00298
+0.42%
$ 7.33 million $ 13,639
Oct 7, 7 PM $ 0.00297
+0.14%
$ 7.3 million $ 13,329
Oct 7, 6 PM $ 0.00297
-0.16%
$ 7.3 million $ 13,594
Oct 7, 5 PM $ 0.00297
-0.20%
$ 7.3 million $ 15,907
Oct 7, 4 PM $ 0.00298
-0.01%
$ 7.31 million $ 18,457
Oct 7, 3 PM $ 0.00298
-0.90%
$ 7.31 million $ 18,866
Oct 7, 2 PM $ 0.003
+0.17%
$ 7.38 million $ 18,093
Oct 7, 1 PM $ 0.003
-0.37%
$ 7.37 million $ 18,336
Oct 7, 12 PM $ 0.00301
-0.17%
$ 7.39 million $ 18,458
Oct 7, 11 AM $ 0.00301
+0.13%
$ 7.41 million $ 18,226
Oct 7, 10 AM $ 0.00301
+0.23%
$ 7.4 million $ 17,884
Oct 7, 9 AM $ 0.003
+0.03%
$ 7.38 million $ 18,086
Oct 7, 8 AM $ 0.003
+0.19%
$ 7.38 million $ 19,450
Oct 7, 7 AM $ 0.003
-0.85%
$ 7.36 million $ 20,489
Oct 7, 6 AM $ 0.00302
-0.07%
$ 7.43 million $ 19,943
Oct 7, 5 AM $ 0.00302
-0.37%
$ 7.43 million $ 19,850
Oct 7, 4 AM $ 0.00304
+0.00%
$ 7.46 million $ 19,277
Oct 7, 3 AM $ 0.00304
+0.05%
$ 7.46 million $ 19,177
Oct 7, 2 AM $ 0.00303
-0.05%
$ 7.46 million $ 19,193
Oct 7, 1 AM $ 0.00304
-0.11%
$ 7.46 million $ 19,212
Oct 7, 12 AM $ 0.00304
-0.02%
$ 7.47 million $ 19,315
Oct 6, 11 PM $ 0.00304
+0.00%
$ 7.47 million $ 19,364
Oct 6, 10 PM $ 0.00304
+0.06%
$ 7.47 million $ 19,088
Oct 6, 9 PM $ 0.00304
-0.12%
$ 7.46 million $ 19,069
Oct 6, 8 PM $ 0.00304
+0.14%
$ 7.47 million $ 19,277
Oct 6, 7 PM $ 0.00304
+0.41%
$ 7.46 million $ 19,146
Oct 6, 6 PM $ 0.00302
+0.51%
$ 7.43 million $ 20,093