Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 1.97 million $ 54,165
Yesterday $ 0.00082
-1.10%
$ 2.02 million $ 54,793
Aug 14, 2026 $ 0.000828
-3.25%
$ 2.04 million $ 54,853
Aug 13, 2026 $ 0.000855
-3.15%
$ 2.1 million $ 57,602
Aug 12, 2026 $ 0.000883
+2.38%
$ 2.17 million $ 57,430
Aug 11, 2026 $ 0.000863
+2.34%
$ 2.12 million $ 59,579
Aug 10, 2026 $ 0.000843
-1.38%
$ 2.07 million $ 56,097
Aug 9, 2026 $ 0.000854
+6.00%
$ 2.1 million $ 66,573
Aug 8, 2026 $ 0.000805
-6.19%
$ 1.98 million $ 56,763
Aug 7, 2026 $ 0.000858
-0.10%
$ 2.11 million $ 56,030
Aug 6, 2026 $ 0.000859
-5.20%
$ 2.11 million $ 62,276
Aug 5, 2026 $ 0.000907
+0.82%
$ 2.23 million $ 63,911
Aug 4, 2026 $ 0.000899
-0.28%
$ 2.21 million $ 55,479
Aug 3, 2026 $ 0.000901
-0.11%
$ 2.22 million $ 57,575
Aug 2, 2026 $ 0.000902
-3.49%
$ 2.21 million $ 58,562
Aug 1, 2026 $ 0.000933
+2.10%
$ 2.3 million $ 59,520
Jul 31, 2026 $ 0.000913
-3.40%
$ 2.24 million $ 58,670
Jul 30, 2026 $ 0.000946
-1.27%
$ 2.32 million $ 56,269
Jul 29, 2026 $ 0.000958
-2.73%
$ 2.35 million $ 61,651
Jul 28, 2026 $ 0.000985
-1.75%
$ 2.42 million $ 55,210
Jul 27, 2026 $ 0.001
-3.20%
$ 2.46 million $ 54,206
Jul 26, 2026 $ 0.00104
-6.32%
$ 2.54 million $ 54,870
Jul 25, 2026 $ 0.00111
+16.82%
$ 2.72 million $ 70,128
Jul 24, 2026 $ 0.000947
-6.17%
$ 2.32 million $ 60,640
Jul 23, 2026 $ 0.00101
-4.70%
$ 2.48 million $ 57,412
Jul 22, 2026 $ 0.00106
-4.20%
$ 2.6 million $ 59,844
Jul 21, 2026 $ 0.0011
+13.43%
$ 2.71 million $ 63,092
Jul 20, 2026 $ 0.000974
-4.28%
$ 2.39 million $ 71,904
Jul 19, 2026 $ 0.00102
-5.40%
$ 2.5 million $ 57,800
Jul 18, 2026 $ 0.00107
-7.59%
$ 2.64 million $ 58,032
Jul 17, 2026 $ 0.00116
+7.67%
$ 2.85 million $ 64,898
Jul 16, 2026 $ 0.00108
-2.60%
$ 2.65 million $ 56,381
Jul 15, 2026 $ 0.0011
-4.92%
$ 2.72 million $ 57,224
Jul 14, 2026 $ 0.00116
+4.13%
$ 2.85 million $ 57,249
Jul 13, 2026 $ 0.00111
+1.54%
$ 2.73 million $ 63,580
Jul 12, 2026 $ 0.00109
-6.86%
$ 2.69 million $ 60,143
Jul 11, 2026 $ 0.00117
+2.99%
$ 2.88 million $ 61,918
Jul 10, 2026 $ 0.00114
-6.67%
$ 2.8 million $ 67,592
Jul 9, 2026 $ 0.00122
-7.68%
$ 3 million $ 55,724
Jul 8, 2026 $ 0.00132
+28.20%
$ 3.25 million $ 92,112
Jul 7, 2026 $ 0.00103
-2.71%
$ 2.53 million $ 62,777
Jul 6, 2026 $ 0.00106
-1.09%
$ 2.6 million $ 58,366
Jul 5, 2026 $ 0.00107
-3.06%
$ 2.63 million $ 59,557
Jul 4, 2026 $ 0.00111
+9.67%
$ 2.72 million $ 70,425
Jul 3, 2026 $ 0.00101
-1.32%
$ 2.48 million $ 60,095
Jul 2, 2026 $ 0.00102
-2.09%
$ 2.52 million $ 87,217
Jul 1, 2026 $ 0.00105
-3.11%
$ 2.58 million $ 75,674
Jun 30, 2026 $ 0.00107
-7.75%
$ 2.64 million $ 67,681
Jun 29, 2026 $ 0.00116
-1.67%
$ 2.85 million $ 57,952
Jun 28, 2026 $ 0.00118
-0.17%
$ 2.9 million $ 62,021
Download