Gram Historical Data

GRAM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00302
+0.51%
$ 7.43 million $ 20,093
Oct 6, 5 PM $ 0.00301
-1.11%
$ 7.39 million $ 18,963
Oct 6, 4 PM $ 0.00304
+0.70%
$ 7.48 million $ 15,481
Oct 6, 3 PM $ 0.00302
+0.14%
$ 7.43 million $ 14,769
Oct 6, 2 PM $ 0.00302
+1.32%
$ 7.42 million $ 14,721
Oct 6, 1 PM $ 0.00298
-0.72%
$ 7.32 million $ 13,766
Oct 6, 12 PM $ 0.003
-0.19%
$ 7.37 million $ 13,731
Oct 6, 11 AM $ 0.00301
-0.11%
$ 7.39 million $ 14,809
Oct 6, 10 AM $ 0.00301
-0.17%
$ 7.4 million $ 14,890
Oct 6, 9 AM $ 0.00301
-0.24%
$ 7.41 million $ 14,694
Oct 6, 8 AM $ 0.00302
-0.91%
$ 7.43 million $ 13,383
Oct 6, 7 AM $ 0.00305
+0.14%
$ 7.49 million $ 18,541
Oct 6, 6 AM $ 0.00305
+0.17%
$ 7.48 million $ 18,606
Oct 6, 5 AM $ 0.00304
-0.11%
$ 7.47 million $ 18,983
Oct 6, 4 AM $ 0.00304
-0.08%
$ 7.48 million $ 18,798
Oct 6, 3 AM $ 0.00305
-0.08%
$ 7.49 million $ 18,917
Oct 6, 2 AM $ 0.00305
+0.01%
$ 7.49 million $ 18,873
Oct 6, 1 AM $ 0.00305
-0.09%
$ 7.49 million $ 18,887
Oct 6, 12 AM $ 0.00305
+0.06%
$ 7.5 million $ 18,782
Oct 5, 11 PM $ 0.00305
-0.01%
$ 7.49 million $ 18,774
Oct 5, 10 PM $ 0.00305
+0.14%
$ 7.49 million $ 19,350
Oct 5, 9 PM $ 0.00305
+0.33%
$ 7.48 million $ 19,472
Oct 5, 8 PM $ 0.00304
-0.19%
$ 7.46 million $ 19,174
Oct 5, 7 PM $ 0.00304
+0.04%
$ 7.47 million $ 19,341
Oct 5, 6 PM $ 0.00304
+0.66%
$ 7.47 million $ 17,888
Oct 5, 5 PM $ 0.00302
-0.11%
$ 7.42 million $ 17,725
Oct 5, 4 PM $ 0.00302
-0.05%
$ 7.43 million $ 17,657
Oct 5, 3 PM $ 0.00302
-0.26%
$ 7.43 million $ 17,778
Oct 5, 2 PM $ 0.00303
+0.19%
$ 7.45 million $ 18,263
Oct 5, 1 PM $ 0.00303
+0.06%
$ 7.44 million $ 19,382
Oct 5, 12 PM $ 0.00302
-0.16%
$ 7.43 million $ 20,069
Oct 5, 11 AM $ 0.00303
+0.30%
$ 7.45 million $ 20,077
Oct 5, 10 AM $ 0.00302
-0.28%
$ 7.42 million $ 23,431
Oct 5, 9 AM $ 0.00303
-0.33%
$ 7.44 million $ 23,595
Oct 5, 8 AM $ 0.00304
-2.27%
$ 7.47 million $ 25,150
Oct 5, 7 AM $ 0.00311
+0.50%
$ 7.64 million $ 18,892
Oct 5, 6 AM $ 0.00309
+0.60%
$ 7.61 million $ 19,531
Oct 5, 5 AM $ 0.00308
+0.41%
$ 7.56 million $ 19,159
Oct 5, 4 AM $ 0.00306
-0.09%
$ 7.53 million $ 18,978
Oct 5, 3 AM $ 0.00307
-0.06%
$ 7.54 million $ 19,015
Oct 5, 2 AM $ 0.00307
+0.37%
$ 7.54 million $ 19,097
Oct 5, 1 AM $ 0.00306
+0.09%
$ 7.51 million $ 19,081
Oct 5, 12 AM $ 0.00305
-0.16%
$ 7.51 million $ 19,204
Oct 4, 11 PM $ 0.00306
-0.68%
$ 7.52 million $ 19,211
Oct 4, 10 PM $ 0.00308
-0.12%
$ 7.57 million $ 18,598
Oct 4, 9 PM $ 0.00308
-0.10%
$ 7.58 million $ 18,989
Oct 4, 8 PM $ 0.00309
+0.34%
$ 7.59 million $ 19,279
Oct 4, 7 PM $ 0.00308
+0.08%
$ 7.56 million $ 23,923
Oct 4, 6 PM $ 0.00307
+0.09%
$ 7.55 million $ 24,409
Oct 4, 5 PM $ 0.00307
-0.22%
$ 7.55 million $ 25,628