Gram Historical Data

GRAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00311
+1.36%
$ 7.65 million $ 29,997
Jan 13, 8 AM $ 0.00307
+0.11%
$ 7.55 million $ 27,226
Jan 13, 7 AM $ 0.00307
+0.16%
$ 7.54 million $ 27,202
Jan 13, 6 AM $ 0.00306
+0.99%
$ 7.53 million $ 27,146
Jan 13, 5 AM $ 0.00303
-0.61%
$ 7.45 million $ 27,344
Jan 13, 4 AM $ 0.00305
+0.29%
$ 7.5 million $ 26,404
Jan 13, 3 AM $ 0.00304
+0.89%
$ 7.48 million $ 26,320
Jan 13, 2 AM $ 0.00302
-0.17%
$ 7.41 million $ 24,580
Jan 13, 1 AM $ 0.00302
-0.04%
$ 7.42 million $ 24,328
Jan 13, 12 AM $ 0.00302
+0.08%
$ 7.43 million $ 24,362
Jan 12, 11 PM $ 0.00302
-0.01%
$ 7.42 million $ 24,338
Jan 12, 10 PM $ 0.00302
+0.02%
$ 7.42 million $ 24,329
Jan 12, 9 PM $ 0.00302
-0.38%
$ 7.42 million $ 24,319
Jan 12, 8 PM $ 0.00303
-0.58%
$ 7.45 million $ 24,368
Jan 12, 7 PM $ 0.00305
+0.44%
$ 7.49 million $ 24,421
Jan 12, 6 PM $ 0.00304
+0.34%
$ 7.46 million $ 24,167
Jan 12, 5 PM $ 0.00303
-0.39%
$ 7.43 million $ 24,006
Jan 12, 4 PM $ 0.00304
+1.37%
$ 7.46 million $ 23,899
Jan 12, 3 PM $ 0.003
-0.17%
$ 7.36 million $ 23,601
Jan 12, 2 PM $ 0.003
+0.14%
$ 7.38 million $ 23,458
Jan 12, 1 PM $ 0.003
-1.01%
$ 7.37 million $ 23,204
Jan 12, 12 PM $ 0.00303
+4.11%
$ 7.44 million $ 23,103
Jan 12, 11 AM $ 0.00291
+2.89%
$ 7.15 million $ 17,650
Jan 12, 10 AM $ 0.00284
-0.53%
$ 6.97 million $ 5,634
Jan 12, 9 AM $ 0.00285
+0.27%
$ 7.01 million $ 5,881
Jan 12, 8 AM $ 0.00284
-0.02%
$ 6.99 million $ 5,661
Jan 12, 7 AM $ 0.00284
-0.17%
$ 6.99 million $ 5,685
Jan 12, 6 AM $ 0.00285
-1.26%
$ 7 million $ 5,872
Jan 12, 5 AM $ 0.00289
-0.17%
$ 7.09 million $ 5,398
Jan 12, 4 AM $ 0.00289
+0.08%
$ 7.1 million $ 5,715
Jan 12, 3 AM $ 0.00289
+0.09%
$ 7.1 million $ 5,715
Jan 12, 2 AM $ 0.00289
+0.07%
$ 7.09 million $ 5,731
Jan 12, 1 AM $ 0.00288
+0.17%
$ 7.09 million $ 5,686
Jan 12, 12 AM $ 0.00288
-0.07%
$ 7.07 million $ 5,672
Jan 11, 11 PM $ 0.00288
-0.05%
$ 7.08 million $ 5,738
Jan 11, 10 PM $ 0.00288
+0.17%
$ 7.08 million $ 7,351
Jan 11, 9 PM $ 0.00288
-0.02%
$ 7.07 million $ 7,566
Jan 11, 8 PM $ 0.00288
-0.32%
$ 7.07 million $ 7,770
Jan 11, 7 PM $ 0.00289
-0.47%
$ 7.1 million $ 7,822
Jan 11, 6 PM $ 0.0029
+0.29%
$ 7.13 million $ 7,675
Jan 11, 5 PM $ 0.00289
-0.07%
$ 7.11 million $ 7,837
Jan 11, 4 PM $ 0.0029
+0.12%
$ 7.11 million $ 8,001
Jan 11, 3 PM $ 0.00289
-0.45%
$ 7.11 million $ 8,001
Jan 11, 2 PM $ 0.0029
-0.42%
$ 7.14 million $ 8,066
Jan 11, 1 PM $ 0.00292
-0.15%
$ 7.17 million $ 16,116
Jan 11, 12 PM $ 0.00292
-0.11%
$ 7.18 million $ 16,141
Jan 11, 11 AM $ 0.00293
+0.11%
$ 7.19 million $ 15,889
Jan 11, 10 AM $ 0.00292
-0.07%
$ 7.18 million $ 16,598
Jan 11, 9 AM $ 0.00292
-0.12%
$ 7.19 million $ 20,204
Jan 11, 8 AM $ 0.00293
+0.17%
$ 7.19 million $ 19,645