Gram Historical Data

GRAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00293
+0.17%
$ 7.19 million $ 19,645
Jan 11, 7 AM $ 0.00292
-0.26%
$ 7.18 million $ 22,115
Jan 11, 6 AM $ 0.00293
+0.16%
$ 7.2 million $ 32,448
Jan 11, 5 AM $ 0.00293
-0.64%
$ 7.19 million $ 32,378
Jan 11, 4 AM $ 0.00294
-0.18%
$ 7.24 million $ 31,954
Jan 11, 3 AM $ 0.00295
+0.07%
$ 7.25 million $ 32,916
Jan 11, 2 AM $ 0.00295
-0.21%
$ 7.24 million $ 32,878
Jan 11, 1 AM $ 0.00295
-0.37%
$ 7.26 million $ 32,944
Jan 11, 12 AM $ 0.00296
+0.23%
$ 7.29 million $ 32,884
Jan 10, 11 PM $ 0.00296
+1.14%
$ 7.27 million $ 32,801
Jan 10, 10 PM $ 0.00292
+0.23%
$ 7.19 million $ 31,006
Jan 10, 9 PM $ 0.00292
-0.79%
$ 7.17 million $ 30,846
Jan 10, 8 PM $ 0.00294
+0.45%
$ 7.23 million $ 30,894
Jan 10, 7 PM $ 0.00293
-0.15%
$ 7.2 million $ 31,665
Jan 10, 6 PM $ 0.00293
-0.06%
$ 7.21 million $ 31,892
Jan 10, 5 PM $ 0.00293
-0.51%
$ 7.21 million $ 31,918
Jan 10, 4 PM $ 0.00295
-0.20%
$ 7.25 million $ 31,843
Jan 10, 3 PM $ 0.00296
+0.30%
$ 7.26 million $ 31,801
Jan 10, 2 PM $ 0.00295
-1.00%
$ 7.24 million $ 32,401
Jan 10, 1 PM $ 0.00298
+0.60%
$ 7.31 million $ 24,311
Jan 10, 12 PM $ 0.00296
+1.41%
$ 7.27 million $ 24,164
Jan 10, 11 AM $ 0.00292
-1.89%
$ 7.17 million $ 24,718
Jan 10, 10 AM $ 0.00297
+3.47%
$ 7.31 million $ 31,098
Jan 10, 9 AM $ 0.00287
-0.23%
$ 7.06 million $ 27,518
Jan 10, 8 AM $ 0.00288
-0.38%
$ 7.08 million $ 27,730
Jan 10, 7 AM $ 0.00289
+5.40%
$ 7.1 million $ 25,382
Jan 10, 6 AM $ 0.00274
+0.69%
$ 6.74 million $ 14,874
Jan 10, 5 AM $ 0.00272
+0.33%
$ 6.69 million $ 15,226
Jan 10, 4 AM $ 0.00272
-0.25%
$ 6.67 million $ 15,528
Jan 10, 3 AM $ 0.00272
-0.14%
$ 6.69 million $ 14,633
Jan 10, 2 AM $ 0.00273
-0.31%
$ 6.7 million $ 14,689
Jan 10, 1 AM $ 0.00273
-0.10%
$ 6.72 million $ 14,740
Jan 10, 12 AM $ 0.00274
-0.17%
$ 6.73 million $ 14,759
Jan 9, 11 PM $ 0.00274
+0.38%
$ 6.74 million $ 14,908
Jan 9, 10 PM $ 0.00273
+0.04%
$ 6.71 million $ 15,009
Jan 9, 9 PM $ 0.00273
-0.75%
$ 6.71 million $ 15,012
Jan 9, 8 PM $ 0.00275
+0.24%
$ 6.76 million $ 17,613
Jan 9, 7 PM $ 0.00274
+0.10%
$ 6.74 million $ 17,901
Jan 9, 6 PM $ 0.00274
-0.26%
$ 6.74 million $ 18,922
Jan 9, 5 PM $ 0.00275
-0.27%
$ 6.76 million $ 19,839
Jan 9, 4 PM $ 0.00276
+0.03%
$ 6.77 million $ 21,461
Jan 9, 3 PM $ 0.00276
+1.07%
$ 6.77 million $ 21,571
Jan 9, 2 PM $ 0.00273
+0.28%
$ 6.7 million $ 21,561
Jan 9, 1 PM $ 0.00272
+0.80%
$ 6.68 million $ 21,905
Jan 9, 12 PM $ 0.0027
+0.05%
$ 6.63 million $ 25,196
Jan 9, 11 AM $ 0.0027
-3.28%
$ 6.63 million $ 24,657
Jan 9, 10 AM $ 0.00279
+0.75%
$ 6.85 million $ 17,616
Jan 9, 9 AM $ 0.00277
-0.98%
$ 6.8 million $ 17,796
Jan 9, 8 AM $ 0.00279
-0.49%
$ 6.87 million $ 17,102
Jan 9, 7 AM $ 0.00281
-0.27%
$ 6.9 million $ 16,905