Gram Historical Data

GRAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00281
-0.27%
$ 6.9 million $ 16,905
Jan 9, 6 AM $ 0.00282
-0.56%
$ 6.92 million $ 17,143
Jan 9, 5 AM $ 0.00283
-0.77%
$ 6.96 million $ 16,849
Jan 9, 4 AM $ 0.00285
-0.09%
$ 7.01 million $ 16,363
Jan 9, 3 AM $ 0.00286
-0.52%
$ 7.02 million $ 16,365
Jan 9, 2 AM $ 0.00287
-0.04%
$ 7.05 million $ 16,448
Jan 9, 1 AM $ 0.00287
-0.11%
$ 7.06 million $ 16,484
Jan 9, 12 AM $ 0.00288
-0.20%
$ 7.07 million $ 16,501
Jan 8, 11 PM $ 0.00288
-0.34%
$ 7.08 million $ 16,324
Jan 8, 10 PM $ 0.00289
-0.32%
$ 7.1 million $ 16,164
Jan 8, 9 PM $ 0.0029
-0.14%
$ 7.12 million $ 16,135
Jan 8, 8 PM $ 0.00289
-0.70%
$ 7.11 million $ 13,438
Jan 8, 7 PM $ 0.00291
+1.99%
$ 7.16 million $ 13,840
Jan 8, 6 PM $ 0.00286
-0.90%
$ 7.02 million $ 11,731
Jan 8, 5 PM $ 0.00288
-1.15%
$ 7.07 million $ 11,224
Jan 8, 4 PM $ 0.00291
-1.62%
$ 7.16 million $ 10,051
Jan 8, 3 PM $ 0.00296
+2.70%
$ 7.27 million $ 9,348
Jan 8, 2 PM $ 0.00288
+0.54%
$ 7.08 million $ 8,596
Jan 8, 1 PM $ 0.00287
+0.69%
$ 7.05 million $ 8,121
Jan 8, 12 PM $ 0.00285
-0.01%
$ 7 million $ 4,821
Jan 8, 11 AM $ 0.00285
+0.02%
$ 7 million $ 4,830
Jan 8, 10 AM $ 0.00285
-0.61%
$ 7 million $ 4,846
Jan 8, 9 AM $ 0.00286
-0.11%
$ 7.04 million $ 4,768
Jan 8, 8 AM $ 0.00287
+0.06%
$ 7.05 million $ 4,870
Jan 8, 7 AM $ 0.00287
-0.26%
$ 7.04 million $ 5,295
Jan 8, 6 AM $ 0.00287
-0.09%
$ 7.06 million $ 5,114
Jan 8, 5 AM $ 0.00288
-0.06%
$ 7.07 million $ 5,087
Jan 8, 4 AM $ 0.00288
+0.04%
$ 7.07 million $ 5,300
Jan 8, 3 AM $ 0.00288
-0.07%
$ 7.07 million $ 5,299
Jan 8, 2 AM $ 0.00288
-0.36%
$ 7.07 million $ 6,369
Jan 8, 1 AM $ 0.00289
+0.11%
$ 7.1 million $ 6,316
Jan 8, 12 AM $ 0.00289
+0.23%
$ 7.09 million $ 6,371
Jan 7, 11 PM $ 0.00288
-0.21%
$ 7.08 million $ 6,424
Jan 7, 10 PM $ 0.00289
+0.04%
$ 7.09 million $ 6,441
Jan 7, 9 PM $ 0.00288
+0.05%
$ 7.09 million $ 7,247
Jan 7, 8 PM $ 0.00288
-0.12%
$ 7.09 million $ 8,607
Jan 7, 7 PM $ 0.00289
+0.13%
$ 7.09 million $ 17,183
Jan 7, 6 PM $ 0.00288
-0.94%
$ 7.08 million $ 26,197
Jan 7, 5 PM $ 0.00291
-0.68%
$ 7.15 million $ 29,388
Jan 7, 4 PM $ 0.00293
+0.89%
$ 7.2 million $ 32,388
Jan 7, 3 PM $ 0.0029
+0.23%
$ 7.14 million $ 32,472
Jan 7, 2 PM $ 0.0029
+0.23%
$ 7.12 million $ 33,480
Jan 7, 1 PM $ 0.00289
+0.85%
$ 7.11 million $ 34,297
Jan 7, 12 PM $ 0.00287
-0.09%
$ 7.04 million $ 33,956
Jan 7, 11 AM $ 0.00287
+0.27%
$ 7.05 million $ 34,201
Jan 7, 10 AM $ 0.00286
+0.53%
$ 7.03 million $ 34,169
Jan 7, 9 AM $ 0.00285
-0.59%
$ 7 million $ 33,954
Jan 7, 8 AM $ 0.00286
-0.84%
$ 7.04 million $ 34,217
Jan 7, 7 AM $ 0.00289
+0.04%
$ 7.1 million $ 33,801
Jan 7, 6 AM $ 0.00289
-0.20%
$ 7.09 million $ 33,518