Gram Historical Data

GRAM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00289
-0.20%
$ 7.09 million $ 33,518
Jan 7, 5 AM $ 0.00289
-0.02%
$ 7.11 million $ 33,505
Jan 7, 4 AM $ 0.00289
-0.17%
$ 7.11 million $ 33,407
Jan 7, 3 AM $ 0.0029
-0.56%
$ 7.12 million $ 33,450
Jan 7, 2 AM $ 0.00291
+0.32%
$ 7.16 million $ 32,395
Jan 7, 1 AM $ 0.0029
-0.65%
$ 7.14 million $ 32,290
Jan 7, 12 AM $ 0.00292
-0.37%
$ 7.18 million $ 32,162
Jan 6, 11 PM $ 0.00293
-0.01%
$ 7.21 million $ 32,231
Jan 6, 10 PM $ 0.00294
-0.19%
$ 7.21 million $ 32,231
Jan 6, 9 PM $ 0.00294
-1.48%
$ 7.23 million $ 32,274
Jan 6, 8 PM $ 0.00298
+3.32%
$ 7.32 million $ 30,105
Jan 6, 7 PM $ 0.00288
+1.87%
$ 7.09 million $ 22,784
Jan 6, 6 PM $ 0.00283
-1.78%
$ 6.96 million $ 14,162
Jan 6, 5 PM $ 0.00288
+0.29%
$ 7.07 million $ 12,769
Jan 6, 4 PM $ 0.00287
-3.54%
$ 7.05 million $ 15,615
Jan 6, 3 PM $ 0.00297
+4.47%
$ 7.31 million $ 15,649
Jan 6, 2 PM $ 0.00285
-1.99%
$ 6.99 million $ 21,657
Jan 6, 1 PM $ 0.0029
-0.06%
$ 7.14 million $ 21,720
Jan 6, 12 PM $ 0.00291
-0.27%
$ 7.14 million $ 22,387
Jan 6, 11 AM $ 0.00291
+0.32%
$ 7.16 million $ 22,416
Jan 6, 10 AM $ 0.0029
-0.34%
$ 7.14 million $ 22,453
Jan 6, 9 AM $ 0.00291
-0.02%
$ 7.16 million $ 25,604
Jan 6, 8 AM $ 0.00291
+0.01%
$ 7.16 million $ 25,609
Jan 6, 7 AM $ 0.00291
-0.05%
$ 7.16 million $ 25,594
Jan 6, 6 AM $ 0.00292
+0.06%
$ 7.17 million $ 25,642
Jan 6, 5 AM $ 0.00291
+0.04%
$ 7.16 million $ 25,659
Jan 6, 4 AM $ 0.00291
+0.53%
$ 7.16 million $ 25,765
Jan 6, 3 AM $ 0.0029
+0.02%
$ 7.12 million $ 26,285
Jan 6, 2 AM $ 0.0029
-0.01%
$ 7.12 million $ 26,281
Jan 6, 1 AM $ 0.0029
+0.12%
$ 7.12 million $ 26,283
Jan 6, 12 AM $ 0.00289
-0.08%
$ 7.11 million $ 26,254
Jan 5, 11 PM $ 0.0029
-0.11%
$ 7.12 million $ 26,422
Jan 5, 10 PM $ 0.0029
+0.08%
$ 7.13 million $ 26,371
Jan 5, 9 PM $ 0.0029
-0.24%
$ 7.12 million $ 26,413
Jan 5, 8 PM $ 0.0029
+0.06%
$ 7.14 million $ 26,387
Jan 5, 7 PM $ 0.0029
+0.13%
$ 7.13 million $ 26,371
Jan 5, 6 PM $ 0.0029
-0.52%
$ 7.12 million $ 23,968
Jan 5, 5 PM $ 0.00291
+0.64%
$ 7.16 million $ 22,753
Jan 5, 4 PM $ 0.0029
-0.28%
$ 7.11 million $ 21,288
Jan 5, 3 PM $ 0.00291
+0.70%
$ 7.16 million $ 21,226
Jan 5, 2 PM $ 0.00289
-1.33%
$ 7.09 million $ 20,055
Jan 5, 1 PM $ 0.00293
-0.88%
$ 7.19 million $ 19,220
Jan 5, 12 PM $ 0.00295
+0.62%
$ 7.25 million $ 19,309
Jan 5, 11 AM $ 0.00293
+0.73%
$ 7.21 million $ 19,067
Jan 5, 10 AM $ 0.00291
+1.25%
$ 7.16 million $ 19,223
Jan 5, 9 AM $ 0.00288
+0.16%
$ 7.07 million $ 15,860
Jan 5, 8 AM $ 0.00287
+0.57%
$ 7.06 million $ 16,078
Jan 5, 7 AM $ 0.00285
+0.27%
$ 7.02 million $ 16,159
Jan 5, 6 AM $ 0.00285
-0.46%
$ 7 million $ 16,214
Jan 5, 5 AM $ 0.00286
+0.11%
$ 7.03 million $ 16,242