Gram Historical Data

GRAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00286
+0.11%
$ 7.03 million $ 16,242
Jan 5, 4 AM $ 0.00286
-1.50%
$ 7.02 million $ 16,154
Jan 5, 3 AM $ 0.0029
-0.59%
$ 7.13 million $ 15,532
Jan 5, 2 AM $ 0.00292
-0.04%
$ 7.17 million $ 15,618
Jan 5, 1 AM $ 0.00292
+0.17%
$ 7.17 million $ 15,625
Jan 5, 12 AM $ 0.00291
+0.52%
$ 7.16 million $ 15,604
Jan 4, 11 PM $ 0.0029
+0.30%
$ 7.12 million $ 15,461
Jan 4, 10 PM $ 0.00289
+0.08%
$ 7.1 million $ 15,462
Jan 4, 9 PM $ 0.00289
-0.30%
$ 7.1 million $ 15,436
Jan 4, 8 PM $ 0.0029
+0.14%
$ 7.12 million $ 15,341
Jan 4, 7 PM $ 0.00289
-0.48%
$ 7.11 million $ 15,363
Jan 4, 6 PM $ 0.00291
-0.50%
$ 7.14 million $ 15,140
Jan 4, 5 PM $ 0.00292
+1.93%
$ 7.18 million $ 14,985
Jan 4, 4 PM $ 0.00287
+0.43%
$ 7.04 million $ 10,647
Jan 4, 3 PM $ 0.00285
+2.71%
$ 7.01 million $ 10,686
Jan 4, 2 PM $ 0.00278
-0.07%
$ 6.83 million $ 4,453
Jan 4, 1 PM $ 0.00278
-0.10%
$ 6.83 million $ 4,358
Jan 4, 12 PM $ 0.00278
+0.04%
$ 6.84 million $ 3,727
Jan 4, 11 AM $ 0.00278
-0.18%
$ 6.84 million $ 3,691
Jan 4, 10 AM $ 0.00279
-0.12%
$ 6.85 million $ 3,356
Jan 4, 9 AM $ 0.00279
+0.23%
$ 6.86 million $ 3,421
Jan 4, 8 AM $ 0.00278
-0.37%
$ 6.84 million $ 3,381
Jan 4, 7 AM $ 0.00279
+0.07%
$ 6.87 million $ 3,382
Jan 4, 6 AM $ 0.00279
-0.22%
$ 6.86 million $ 4,055
Jan 4, 5 AM $ 0.0028
+0.07%
$ -- $ 4,109
Jan 4, 4 AM $ 0.0028
+0.06%
$ -- $ 4,106
Jan 4, 3 AM $ 0.00279
+0.12%
$ -- $ 4,103
Jan 4, 2 AM $ 0.00279
-0.05%
$ -- $ 4,100
Jan 4, 1 AM $ 0.00279
-0.07%
$ -- $ 4,104
Jan 4, 12 AM $ 0.00279
+0.13%
$ -- $ 4,152
Jan 3, 11 PM $ 0.00279
-0.02%
$ 6.86 million $ 4,197
Jan 3, 10 PM $ 0.00279
+0.16%
$ 6.86 million $ 4,158
Jan 3, 9 PM $ 0.00279
+0.10%
$ 6.85 million $ 4,209
Jan 3, 8 PM $ 0.00278
-0.23%
$ 6.84 million $ 4,206
Jan 3, 7 PM $ 0.00279
+0.34%
$ 6.86 million $ 4,481
Jan 3, 6 PM $ 0.00278
+0.48%
$ 6.83 million $ 5,126
Jan 3, 5 PM $ 0.00277
+0.07%
$ 6.8 million $ 8,254
Jan 3, 4 PM $ 0.00277
+0.18%
$ 6.8 million $ 12,489
Jan 3, 3 PM $ 0.00276
-0.17%
$ 6.78 million $ 14,640
Jan 3, 2 PM $ 0.00277
+0.20%
$ 6.8 million $ 14,679
Jan 3, 1 PM $ 0.00276
-0.03%
$ 6.78 million $ 14,668
Jan 3, 12 PM $ 0.00276
+0.08%
$ 6.78 million $ 15,353
Jan 3, 11 AM $ 0.00276
-1.09%
$ 6.78 million $ 15,438
Jan 3, 10 AM $ 0.00279
+0.18%
$ 6.85 million $ 17,052
Jan 3, 9 AM $ 0.00278
+1.04%
$ 6.84 million $ 16,909
Jan 3, 8 AM $ 0.00276
+0.33%
$ 6.77 million $ 17,285
Jan 3, 7 AM $ 0.00275
+0.16%
$ 6.75 million $ 17,266
Jan 3, 6 AM $ 0.00274
-0.16%
$ 6.74 million $ 16,439
Jan 3, 5 AM $ 0.00275
+0.01%
$ 6.75 million $ 16,880
Jan 3, 4 AM $ 0.00275
-0.44%
$ 6.75 million $ 16,926