Gram Historical Data

GRAM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00275
-0.44%
$ 6.75 million $ 16,926
Jan 3, 3 AM $ 0.00276
+0.10%
$ 6.78 million $ 17,001
Jan 3, 2 AM $ 0.00276
+0.22%
$ 6.77 million $ 16,982
Jan 3, 1 AM $ 0.00275
+0.07%
$ 6.76 million $ 16,936
Jan 3, 12 AM $ 0.00275
+0.45%
$ 6.75 million $ 16,874
Jan 2, 11 PM $ 0.00274
-0.21%
$ 6.72 million $ 16,749
Jan 2, 10 PM $ 0.00274
+0.03%
$ 6.74 million $ 16,788
Jan 2, 9 PM $ 0.00274
-0.26%
$ 6.73 million $ 16,690
Jan 2, 8 PM $ 0.00275
+0.71%
$ 6.75 million $ 16,731
Jan 2, 7 PM $ 0.00273
-2.55%
$ 6.7 million $ 16,523
Jan 2, 6 PM $ 0.0028
-0.30%
$ 6.88 million $ 15,884
Jan 2, 5 PM $ 0.00281
+0.68%
$ 6.9 million $ 12,692
Jan 2, 4 PM $ 0.00279
+0.79%
$ 6.85 million $ 8,379
Jan 2, 3 PM $ 0.00277
+0.22%
$ 6.8 million $ 5,932
Jan 2, 2 PM $ 0.00276
+0.18%
$ 6.78 million $ 5,900
Jan 2, 1 PM $ 0.00276
+1.06%
$ 6.77 million $ 5,914
Jan 2, 12 PM $ 0.00273
+0.11%
$ 6.7 million $ 5,292
Jan 2, 11 AM $ 0.00272
-1.29%
$ 6.69 million $ 5,130
Jan 2, 10 AM $ 0.00276
-0.11%
$ 6.78 million $ 3,628
Jan 2, 9 AM $ 0.00276
+0.29%
$ 6.79 million $ 3,623
Jan 2, 8 AM $ 0.00275
+0.30%
$ 6.77 million $ 3,119
Jan 2, 7 AM $ 0.00275
-0.28%
$ 6.75 million $ 3,190
Jan 2, 6 AM $ 0.00275
+0.14%
$ 6.77 million $ 3,144
Jan 2, 5 AM $ 0.00275
+0.11%
$ 6.76 million $ 2,769
Jan 2, 4 AM $ 0.00275
+0.00%
$ 6.75 million $ 2,717
Jan 2, 3 AM $ 0.00275
+0.00%
$ 6.75 million $ 2,720
Jan 2, 2 AM $ 0.00275
+0.02%
$ 6.75 million $ 2,720
Jan 2, 1 AM $ 0.00275
-0.04%
$ 6.75 million $ 2,745
Jan 2, 12 AM $ 0.00275
-0.04%
$ 6.75 million $ 2,747
Jan 1, 11 PM $ 0.00275
-0.04%
$ 6.75 million $ 2,747
Jan 1, 10 PM $ 0.00275
+0.04%
$ 6.76 million $ 2,778
Jan 1, 9 PM $ 0.00275
-0.01%
$ 6.75 million $ 2,784
Jan 1, 8 PM $ 0.00275
-0.14%
$ 6.75 million $ 2,784
Jan 1, 7 PM $ 0.00275
+0.04%
$ 6.76 million $ 2,897
Jan 1, 6 PM $ 0.00275
+0.04%
$ 6.76 million $ 2,861
Jan 1, 5 PM $ 0.00275
+0.00%
$ 6.76 million $ 2,972
Jan 1, 4 PM $ 0.00275
-0.08%
$ 6.76 million $ 3,026
Jan 1, 3 PM $ 0.00275
+0.01%
$ 6.76 million $ 3,105
Jan 1, 2 PM $ 0.00275
-0.01%
$ 6.76 million $ 3,102
Jan 1, 1 PM $ 0.00275
-0.20%
$ 6.76 million $ 3,200
Jan 1, 12 PM $ 0.00276
-0.35%
$ 6.78 million $ 5,183
Jan 1, 11 AM $ 0.00277
+0.16%
$ 6.8 million $ 9,365
Jan 1, 10 AM $ 0.00276
+0.56%
$ 6.79 million $ 9,562
Jan 1, 9 AM $ 0.00275
-0.35%
$ 6.75 million $ 9,543
Jan 1, 8 AM $ 0.00276
+0.06%
$ 6.78 million $ 9,453
Jan 1, 7 AM $ 0.00276
-0.54%
$ 6.77 million $ 9,348
Jan 1, 6 AM $ 0.00277
-0.08%
$ 6.81 million $ 9,601
Jan 1, 5 AM $ 0.00277
+0.32%
$ 6.81 million $ 9,634
Jan 1, 4 AM $ 0.00276
+0.11%
$ 6.79 million $ 9,599
Jan 1, 3 AM $ 0.00276
+0.17%
$ 6.78 million $ 9,618