Gram Historical Data

GRAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00276
+0.17%
$ 6.78 million $ 9,618
Jan 1, 2 AM $ 0.00276
-0.31%
$ 6.77 million $ 9,606
Jan 1, 1 AM $ 0.00277
+0.02%
$ 6.79 million $ 9,578
Jan 1, 12 AM $ 0.00276
+0.31%
$ 6.79 million $ 9,573
Dec 31, 11 PM $ 0.00276
-0.11%
$ 6.77 million $ 9,588
Dec 31, 10 PM $ 0.00276
+0.03%
$ 6.78 million $ 9,582
Dec 31, 9 PM $ 0.00276
+0.39%
$ 6.78 million $ 9,679
Dec 31, 8 PM $ 0.00275
-0.12%
$ 6.75 million $ 9,686
Dec 31, 7 PM $ 0.00275
+0.06%
$ 6.76 million $ 9,580
Dec 31, 6 PM $ 0.00275
+0.03%
$ 6.75 million $ 9,703
Dec 31, 5 PM $ 0.00275
-0.19%
$ 6.75 million $ 9,546
Dec 31, 4 PM $ 0.00275
-0.39%
$ 6.77 million $ 9,501
Dec 31, 3 PM $ 0.00276
+0.00%
$ 6.79 million $ 9,461
Dec 31, 2 PM $ 0.00276
+0.48%
$ 6.79 million $ 9,534
Dec 31, 1 PM $ 0.00275
+0.48%
$ 6.76 million $ 13,352
Dec 31, 12 PM $ 0.00274
+3.09%
$ 6.73 million $ 11,304
Dec 31, 11 AM $ 0.00266
+0.03%
$ 6.53 million $ 7,182
Dec 31, 10 AM $ 0.00265
-0.34%
$ 6.52 million $ 11,356
Dec 31, 9 AM $ 0.00266
-0.06%
$ 6.55 million $ 11,343
Dec 31, 8 AM $ 0.00267
+0.24%
$ 6.55 million $ 11,370
Dec 31, 7 AM $ 0.00266
-0.01%
$ 6.53 million $ 11,441
Dec 31, 6 AM $ 0.00266
+1.07%
$ 6.53 million $ 11,435
Dec 31, 5 AM $ 0.00263
-0.15%
$ 6.47 million $ 11,180
Dec 31, 4 AM $ 0.00264
-0.01%
$ 6.48 million $ 11,570
Dec 31, 3 AM $ 0.00264
+0.07%
$ 6.48 million $ 11,624
Dec 31, 2 AM $ 0.00263
-0.24%
$ 6.47 million $ 11,618
Dec 31, 1 AM $ 0.00264
+0.28%
$ 6.49 million $ 11,818
Dec 31, 12 AM $ 0.00263
-0.40%
$ 6.47 million $ 11,901
Dec 30, 11 PM $ 0.00264
-0.01%
$ 6.49 million $ 11,950
Dec 30, 10 PM $ 0.00264
+0.10%
$ 6.5 million $ 12,501
Dec 30, 9 PM $ 0.00264
-0.01%
$ 6.49 million $ 12,542
Dec 30, 8 PM $ 0.00264
+0.20%
$ 6.49 million $ 12,714
Dec 30, 7 PM $ 0.00264
+0.65%
$ 6.48 million $ 12,772
Dec 30, 6 PM $ 0.00262
+0.03%
$ 6.43 million $ 12,580
Dec 30, 5 PM $ 0.00262
+0.04%
$ 6.43 million $ 13,020
Dec 30, 4 PM $ 0.00262
-0.72%
$ 6.43 million $ 13,035
Dec 30, 3 PM $ 0.00264
+0.17%
$ 6.48 million $ 13,256
Dec 30, 2 PM $ 0.00263
-3.93%
$ 6.46 million $ 13,234
Dec 30, 1 PM $ 0.00274
+0.66%
$ 6.73 million $ 9,403
Dec 30, 12 PM $ 0.00272
-0.48%
$ 6.69 million $ 9,335
Dec 30, 11 AM $ 0.00273
+4.14%
$ 6.72 million $ 9,363
Dec 30, 10 AM $ 0.00262
-0.01%
$ 6.45 million $ 4,870
Dec 30, 9 AM $ 0.00263
-0.02%
$ 6.45 million $ 5,119
Dec 30, 8 AM $ 0.00263
+0.39%
$ 6.45 million $ 6,037
Dec 30, 7 AM $ 0.00262
+0.16%
$ 6.43 million $ 6,124
Dec 30, 6 AM $ 0.00261
-0.19%
$ 6.42 million $ 6,491
Dec 30, 5 AM $ 0.00262
-0.14%
$ 6.43 million $ 7,295
Dec 30, 4 AM $ 0.00262
+0.20%
$ 6.44 million $ 7,869
Dec 30, 3 AM $ 0.00261
+0.11%
$ 6.43 million $ 8,044
Dec 30, 2 AM $ 0.00261
-0.27%
$ 6.42 million $ 8,039