Gram Historical Data

GRAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00261
-0.27%
$ 6.42 million $ 8,039
Dec 30, 1 AM $ 0.00262
-0.03%
$ 6.44 million $ 7,875
Dec 30, 12 AM $ 0.00262
-0.81%
$ 6.44 million $ 7,790
Dec 29, 11 PM $ 0.00264
+0.10%
$ 6.49 million $ 10,077
Dec 29, 10 PM $ 0.00264
+0.17%
$ 6.48 million $ 9,917
Dec 29, 9 PM $ 0.00263
-0.21%
$ 6.47 million $ 9,751
Dec 29, 8 PM $ 0.00264
-2.47%
$ 6.49 million $ 9,466
Dec 29, 7 PM $ 0.00271
-0.32%
$ 6.65 million $ 11,793
Dec 29, 6 PM $ 0.00272
+0.60%
$ 6.67 million $ 11,837
Dec 29, 5 PM $ 0.0027
+0.43%
$ 6.63 million $ 11,866
Dec 29, 4 PM $ 0.00269
-0.04%
$ 6.61 million $ 11,664
Dec 29, 3 PM $ 0.00269
+0.16%
$ 6.61 million $ 11,692
Dec 29, 2 PM $ 0.00268
+0.22%
$ 6.6 million $ 11,660
Dec 29, 1 PM $ 0.00268
+0.17%
$ 6.58 million $ 14,129
Dec 29, 12 PM $ 0.00267
+0.17%
$ 6.57 million $ 14,166
Dec 29, 11 AM $ 0.00267
-0.37%
$ 6.56 million $ 14,138
Dec 29, 10 AM $ 0.00268
-0.09%
$ 6.59 million $ 14,240
Dec 29, 9 AM $ 0.00268
-0.37%
$ 6.58 million $ 14,218
Dec 29, 8 AM $ 0.00269
-0.24%
$ 6.61 million $ 13,427
Dec 29, 7 AM $ 0.0027
+0.67%
$ 6.63 million $ 13,453
Dec 29, 6 AM $ 0.00268
-0.05%
$ 6.58 million $ 12,829
Dec 29, 5 AM $ 0.00268
+0.39%
$ 6.56 million $ 12,266
Dec 29, 4 AM $ 0.00267
-1.39%
$ 6.56 million $ 11,940
Dec 29, 3 AM $ 0.00271
+0.25%
$ 6.65 million $ 11,080
Dec 29, 2 AM $ 0.0027
+0.33%
$ 6.63 million $ 11,145
Dec 29, 1 AM $ 0.00269
+0.19%
$ 6.61 million $ 11,136
Dec 29, 12 AM $ 0.00269
-1.90%
$ 6.6 million $ 11,118
Dec 28, 11 PM $ 0.00274
-0.34%
$ 6.73 million $ 8,993
Dec 28, 10 PM $ 0.00275
+0.17%
$ 6.75 million $ 8,581
Dec 28, 9 PM $ 0.00274
-0.18%
$ 6.74 million $ 8,663
Dec 28, 8 PM $ 0.00275
-1.98%
$ 6.75 million $ 8,681
Dec 28, 7 PM $ 0.0028
+0.06%
$ 6.89 million $ 6,954
Dec 28, 6 PM $ 0.0028
-0.57%
$ 6.88 million $ 6,888
Dec 28, 5 PM $ 0.00282
+0.10%
$ 6.92 million $ 7,053
Dec 28, 4 PM $ 0.00281
+0.52%
$ 6.92 million $ 7,074
Dec 28, 3 PM $ 0.0028
-0.25%
$ 6.88 million $ 6,932
Dec 28, 2 PM $ 0.00281
+2.09%
$ 6.9 million $ 7,517
Dec 28, 1 PM $ 0.00275
-0.49%
$ 6.76 million $ 5,694
Dec 28, 12 PM $ 0.00276
+0.10%
$ 6.79 million $ 5,704
Dec 28, 11 AM $ 0.00276
+0.07%
$ 6.78 million $ 5,704
Dec 28, 10 AM $ 0.00276
-0.12%
$ 6.78 million $ 6,078
Dec 28, 9 AM $ 0.00276
-0.12%
$ 6.79 million $ 5,852
Dec 28, 8 AM $ 0.00277
+0.22%
$ 6.8 million $ 5,783
Dec 28, 7 AM $ 0.00276
+0.15%
$ 6.78 million $ 5,793
Dec 28, 6 AM $ 0.00276
+1.01%
$ 6.77 million $ 5,844
Dec 28, 5 AM $ 0.00273
+0.22%
$ 6.7 million $ 5,612
Dec 28, 4 AM $ 0.00272
-0.05%
$ 6.69 million $ 5,697
Dec 28, 3 AM $ 0.00272
-0.09%
$ 6.69 million $ 5,712
Dec 28, 2 AM $ 0.00273
+0.02%
$ 6.7 million $ 5,717
Dec 28, 1 AM $ 0.00273
-0.11%
$ 6.7 million $ 5,688