Gram Historical Data

GRAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00273
-0.11%
$ 6.7 million $ 5,688
Dec 28, 12 AM $ 0.00273
-0.29%
$ 6.7 million $ 5,632
Dec 27, 11 PM $ 0.00274
+0.15%
$ 6.72 million $ 5,608
Dec 27, 10 PM $ 0.00273
-0.13%
$ 6.71 million $ 5,598
Dec 27, 9 PM $ 0.00274
+0.26%
$ 6.72 million $ 5,593
Dec 27, 8 PM $ 0.00273
-1.05%
$ 6.71 million $ 5,512
Dec 27, 7 PM $ 0.00276
+0.37%
$ 6.78 million $ 5,067
Dec 27, 6 PM $ 0.00275
+0.07%
$ 6.75 million $ 5,840
Dec 27, 5 PM $ 0.00275
+0.11%
$ 6.75 million $ 6,399
Dec 27, 4 PM $ 0.00274
+0.44%
$ 6.74 million $ 6,359
Dec 27, 3 PM $ 0.00273
-0.81%
$ 6.71 million $ 6,458
Dec 27, 2 PM $ 0.00275
+0.86%
$ 6.76 million $ 6,878
Dec 27, 1 PM $ 0.00273
-0.02%
$ 6.71 million $ 6,292
Dec 27, 12 PM $ 0.00273
-0.02%
$ 6.71 million $ 6,260
Dec 27, 11 AM $ 0.00273
+0.81%
$ 6.71 million $ 6,258
Dec 27, 10 AM $ 0.00271
+0.00%
$ 6.66 million $ 6,026
Dec 27, 9 AM $ 0.00271
-0.48%
$ 6.66 million $ 6,028
Dec 27, 8 AM $ 0.00272
-0.05%
$ 6.69 million $ 5,988
Dec 27, 7 AM $ 0.00272
+0.22%
$ 6.69 million $ 6,003
Dec 27, 6 AM $ 0.00272
+0.08%
$ 6.68 million $ 5,970
Dec 27, 5 AM $ 0.00271
-0.08%
$ 6.67 million $ 6,012
Dec 27, 4 AM $ 0.00272
-0.08%
$ 6.68 million $ 6,002
Dec 27, 3 AM $ 0.00272
+0.16%
$ 6.68 million $ 5,973
Dec 27, 2 AM $ 0.00271
-0.06%
$ 6.67 million $ 5,960
Dec 27, 1 AM $ 0.00272
-0.10%
$ 6.68 million $ 5,964
Dec 27, 12 AM $ 0.00272
+0.63%
$ 6.68 million $ 5,972
Dec 26, 11 PM $ 0.0027
+0.13%
$ 6.64 million $ 5,952
Dec 26, 10 PM $ 0.0027
-0.07%
$ 6.63 million $ 5,999
Dec 26, 9 PM $ 0.0027
+0.02%
$ 6.64 million $ 6,004
Dec 26, 8 PM $ 0.0027
-0.31%
$ 6.64 million $ 6,328
Dec 26, 7 PM $ 0.00271
+0.36%
$ 6.66 million $ 6,322
Dec 26, 6 PM $ 0.0027
-0.06%
$ 6.63 million $ 6,268
Dec 26, 5 PM $ 0.0027
+0.06%
$ 6.64 million $ 4,629
Dec 26, 4 PM $ 0.0027
-0.53%
$ 6.63 million $ 4,645
Dec 26, 3 PM $ 0.00271
-1.01%
$ 6.67 million $ 4,750
Dec 26, 2 PM $ 0.00274
-0.32%
$ 6.73 million $ 3,863
Dec 26, 1 PM $ 0.00275
-0.04%
$ 6.76 million $ 3,637
Dec 26, 12 PM $ 0.00275
+0.26%
$ 6.76 million $ 4,485
Dec 26, 11 AM $ 0.00274
+0.14%
$ 6.74 million $ 4,468
Dec 26, 10 AM $ 0.00274
-0.13%
$ 6.73 million $ 5,300
Dec 26, 9 AM $ 0.00274
+0.21%
$ 6.74 million $ 5,946
Dec 26, 8 AM $ 0.00274
+0.04%
$ 6.73 million $ 6,176
Dec 26, 7 AM $ 0.00274
-0.06%
$ 6.72 million $ 6,312
Dec 26, 6 AM $ 0.00274
-0.07%
$ 6.73 million $ 6,727
Dec 26, 5 AM $ 0.00274
+0.05%
$ 6.73 million $ 6,969
Dec 26, 4 AM $ 0.00274
+0.00%
$ 6.73 million $ 7,181
Dec 26, 3 AM $ 0.00274
-0.11%
$ 6.73 million $ 7,156
Dec 26, 2 AM $ 0.00274
+0.47%
$ 6.74 million $ 7,173
Dec 26, 1 AM $ 0.00273
+0.11%
$ 6.71 million $ 7,309
Dec 26, 12 AM $ 0.00273
+0.00%
$ 6.7 million $ 7,341