Gram Historical Data

GRAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00273
+0.00%
$ 6.7 million $ 7,341
Dec 25, 11 PM $ 0.00273
-0.64%
$ 6.7 million $ 7,400
Dec 25, 10 PM $ 0.00274
-0.36%
$ 6.74 million $ 7,582
Dec 25, 9 PM $ 0.00275
+0.05%
$ 6.77 million $ 9,075
Dec 25, 8 PM $ 0.00275
+0.14%
$ 6.76 million $ 13,847
Dec 25, 7 PM $ 0.00275
+0.16%
$ 6.75 million $ 13,683
Dec 25, 6 PM $ 0.00274
+0.39%
$ 6.74 million $ 14,002
Dec 25, 5 PM $ 0.00273
+0.10%
$ 6.71 million $ 14,124
Dec 25, 4 PM $ 0.00273
-0.60%
$ 6.71 million $ 14,334
Dec 25, 3 PM $ 0.00275
+0.28%
$ 6.75 million $ 14,287
Dec 25, 2 PM $ 0.00274
+0.17%
$ 6.73 million $ 14,075
Dec 25, 1 PM $ 0.00273
-0.86%
$ 6.72 million $ 14,050
Dec 25, 12 PM $ 0.00276
-0.59%
$ 6.78 million $ 13,474
Dec 25, 11 AM $ 0.00277
-0.62%
$ 6.82 million $ 13,202
Dec 25, 10 AM $ 0.00279
+0.09%
$ 6.86 million $ 12,239
Dec 25, 9 AM $ 0.00279
-0.18%
$ 6.85 million $ 12,107
Dec 25, 8 AM $ 0.00279
-0.68%
$ 6.87 million $ 16,632
Dec 25, 7 AM $ 0.00281
+0.64%
$ 6.91 million $ 16,628
Dec 25, 6 AM $ 0.0028
+0.21%
$ 6.87 million $ 16,221
Dec 25, 5 AM $ 0.00279
+0.24%
$ 6.86 million $ 15,704
Dec 25, 4 AM $ 0.00278
+0.80%
$ 6.84 million $ 15,766
Dec 25, 3 AM $ 0.00276
+0.32%
$ 6.78 million $ 16,210
Dec 25, 2 AM $ 0.00275
+1.14%
$ 6.76 million $ 16,145
Dec 25, 1 AM $ 0.00272
-0.06%
$ 6.69 million $ 15,951
Dec 25, 12 AM $ 0.00272
+0.86%
$ 6.69 million $ 15,930
Dec 24, 11 PM $ 0.0027
+0.67%
$ 6.63 million $ 15,814
Dec 24, 10 PM $ 0.00268
-3.64%
$ 6.59 million $ 15,646
Dec 24, 9 PM $ 0.00278
+4.89%
$ 6.84 million $ 14,250
Dec 24, 8 PM $ 0.00265
+0.01%
$ 6.52 million $ 12,265
Dec 24, 7 PM $ 0.00265
-0.25%
$ 6.52 million $ 13,213
Dec 24, 6 PM $ 0.00266
-0.02%
$ 6.53 million $ 12,909
Dec 24, 5 PM $ 0.00266
-0.73%
$ 6.54 million $ 12,726
Dec 24, 4 PM $ 0.00268
+0.28%
$ 6.58 million $ 12,456
Dec 24, 3 PM $ 0.00267
+0.31%
$ 6.57 million $ 12,459
Dec 24, 2 PM $ 0.00265
-0.26%
$ 6.51 million $ 12,578
Dec 24, 1 PM $ 0.00266
+0.42%
$ 6.53 million $ 14,061
Dec 24, 12 PM $ 0.00265
+0.19%
$ 6.5 million $ 14,103
Dec 24, 11 AM $ 0.00264
-0.58%
$ 6.49 million $ 14,155
Dec 24, 10 AM $ 0.00266
-0.22%
$ 6.53 million $ 14,150
Dec 24, 9 AM $ 0.00266
+1.58%
$ 6.54 million $ 13,898
Dec 24, 8 AM $ 0.00261
+0.29%
$ 6.41 million $ 9,105
Dec 24, 7 AM $ 0.0026
-0.06%
$ 6.39 million $ 8,980
Dec 24, 6 AM $ 0.0026
+0.00%
$ 6.39 million $ 8,978
Dec 24, 5 AM $ 0.0026
-0.09%
$ 6.39 million $ 9,150
Dec 24, 4 AM $ 0.0026
+0.28%
$ 6.4 million $ 9,378
Dec 24, 3 AM $ 0.0026
+0.30%
$ 6.38 million $ 8,823
Dec 24, 2 AM $ 0.00259
-0.30%
$ 6.36 million $ 8,887
Dec 24, 1 AM $ 0.0026
-0.20%
$ 6.38 million $ 9,003
Dec 24, 12 AM $ 0.0026
-0.14%
$ 6.4 million $ 10,035
Dec 23, 11 PM $ 0.00261
-0.29%
$ 6.4 million $ 10,066