Gram Historical Data

GRAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00261
-0.29%
$ 6.4 million $ 10,066
Dec 23, 10 PM $ 0.00261
+0.39%
$ 6.42 million $ 10,147
Dec 23, 9 PM $ 0.0026
+1.37%
$ 6.4 million $ 10,082
Dec 23, 8 PM $ 0.00257
+1.39%
$ 6.31 million $ 7,184
Dec 23, 7 PM $ 0.00253
-0.01%
$ 6.22 million $ 6,138
Dec 23, 6 PM $ 0.00253
+0.62%
$ 6.23 million $ 6,210
Dec 23, 5 PM $ 0.00252
-0.14%
$ 6.19 million $ 6,240
Dec 23, 4 PM $ 0.00252
+0.44%
$ 6.2 million $ 6,219
Dec 23, 3 PM $ 0.00251
+0.10%
$ 6.17 million $ 6,168
Dec 23, 2 PM $ 0.00251
-0.06%
$ 6.16 million $ 5,576
Dec 23, 1 PM $ 0.00251
+0.14%
$ 6.17 million $ 4,689
Dec 23, 12 PM $ 0.00251
-0.03%
$ 6.16 million $ 7,729
Dec 23, 11 AM $ 0.00251
+0.02%
$ 6.16 million $ 7,643
Dec 23, 10 AM $ 0.00251
-0.80%
$ 6.16 million $ 7,580
Dec 23, 9 AM $ 0.00253
+0.05%
$ 6.21 million $ 7,493
Dec 23, 8 AM $ 0.00253
+0.87%
$ 6.21 million $ 7,631
Dec 23, 7 AM $ 0.0025
+0.13%
$ 6.15 million $ 9,207
Dec 23, 6 AM $ 0.0025
-0.14%
$ 6.15 million $ 9,361
Dec 23, 5 AM $ 0.0025
-0.09%
$ 6.15 million $ 9,341
Dec 23, 4 AM $ 0.00251
+0.04%
$ 6.16 million $ 8,978
Dec 23, 3 AM $ 0.00251
-0.12%
$ 6.16 million $ 8,952
Dec 23, 2 AM $ 0.00251
+0.00%
$ 6.16 million $ 8,962
Dec 23, 1 AM $ 0.00251
-1.18%
$ 6.16 million $ 9,080
Dec 23, 12 AM $ 0.00254
+0.18%
$ 6.24 million $ 8,075
Dec 22, 11 PM $ 0.00253
+0.10%
$ 6.23 million $ 8,046
Dec 22, 10 PM $ 0.00253
+0.15%
$ 6.22 million $ 7,964
Dec 22, 9 PM $ 0.00253
+0.09%
$ 6.21 million $ 7,932
Dec 22, 8 PM $ 0.00253
-0.02%
$ 6.21 million $ 7,880
Dec 22, 7 PM $ 0.00253
-0.21%
$ 6.21 million $ 8,002
Dec 22, 6 PM $ 0.00253
+0.01%
$ 6.22 million $ 7,932
Dec 22, 5 PM $ 0.00253
-0.26%
$ 6.22 million $ 7,902
Dec 22, 4 PM $ 0.00254
+0.10%
$ 6.24 million $ 7,956
Dec 22, 3 PM $ 0.00254
-0.15%
$ 6.23 million $ 7,965
Dec 22, 2 PM $ 0.00254
+0.07%
$ 6.24 million $ 8,339
Dec 22, 1 PM $ 0.00254
-0.68%
$ 6.24 million $ 8,631
Dec 22, 12 PM $ 0.00255
+0.09%
$ 6.28 million $ 6,153
Dec 22, 11 AM $ 0.00255
+0.30%
$ 6.27 million $ 6,369
Dec 22, 10 AM $ 0.00254
-0.21%
$ 6.25 million $ 6,363
Dec 22, 9 AM $ 0.00255
-0.38%
$ 6.27 million $ 6,269
Dec 22, 8 AM $ 0.00256
+0.51%
$ 6.29 million $ 6,110
Dec 22, 7 AM $ 0.00255
+0.56%
$ 6.26 million $ 5,923
Dec 22, 6 AM $ 0.00253
-0.03%
$ 6.22 million $ 4,558
Dec 22, 5 AM $ 0.00253
+0.53%
$ 6.23 million $ 4,559
Dec 22, 4 AM $ 0.00252
+0.11%
$ 6.19 million $ 4,522
Dec 22, 3 AM $ 0.00252
-0.03%
$ 6.19 million $ 4,637
Dec 22, 2 AM $ 0.00252
-0.06%
$ 6.19 million $ 4,680
Dec 22, 1 AM $ 0.00252
-0.20%
$ 6.19 million $ 4,373
Dec 22, 12 AM $ 0.00253
+0.10%
$ 6.2 million $ 4,401
Dec 21, 11 PM $ 0.00252
+0.08%
$ 6.2 million $ 4,585
Dec 21, 10 PM $ 0.00252
+0.00%
$ 6.19 million $ 4,719