Gram Historical Data

GRAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00252
+0.00%
$ 6.19 million $ 4,719
Dec 21, 9 PM $ 0.00252
-0.07%
$ 6.19 million $ 4,732
Dec 21, 8 PM $ 0.00252
-0.05%
$ 6.2 million $ 4,737
Dec 21, 7 PM $ 0.00252
-0.06%
$ 6.2 million $ 4,583
Dec 21, 6 PM $ 0.00253
-0.03%
$ 6.21 million $ 4,688
Dec 21, 5 PM $ 0.00253
-0.01%
$ 6.21 million $ 4,824
Dec 21, 4 PM $ 0.00253
+0.10%
$ 6.21 million $ 4,786
Dec 21, 3 PM $ 0.00252
+0.34%
$ 6.2 million $ 5,120
Dec 21, 2 PM $ 0.00252
+0.14%
$ 6.18 million $ 4,724
Dec 21, 1 PM $ 0.00251
-0.27%
$ 6.17 million $ 4,864
Dec 21, 12 PM $ 0.00252
+0.17%
$ 6.19 million $ 5,039
Dec 21, 11 AM $ 0.00251
-0.06%
$ 6.18 million $ 8,728
Dec 21, 10 AM $ 0.00252
-0.38%
$ 6.18 million $ 10,209
Dec 21, 9 AM $ 0.00252
+0.19%
$ 6.2 million $ 10,199
Dec 21, 8 AM $ 0.00252
+0.56%
$ 6.19 million $ 11,294
Dec 21, 7 AM $ 0.00251
+0.18%
$ 6.16 million $ 14,634
Dec 21, 6 AM $ 0.0025
+0.02%
$ 6.15 million $ 14,607
Dec 21, 5 AM $ 0.0025
+0.06%
$ 6.15 million $ 14,646
Dec 21, 4 AM $ 0.0025
-0.08%
$ 6.14 million $ 14,652
Dec 21, 3 AM $ 0.0025
+0.20%
$ 6.15 million $ 14,621
Dec 21, 2 AM $ 0.0025
-0.12%
$ 6.14 million $ 14,402
Dec 21, 1 AM $ 0.0025
-0.18%
$ 6.14 million $ 14,413
Dec 21, 12 AM $ 0.0025
-0.23%
$ 6.15 million $ 14,420
Dec 20, 11 PM $ 0.00251
-0.42%
$ 6.17 million $ 14,391
Dec 20, 10 PM $ 0.00252
+0.07%
$ 6.19 million $ 14,173
Dec 20, 9 PM $ 0.00252
+0.14%
$ 6.19 million $ 14,192
Dec 20, 8 PM $ 0.00252
+0.05%
$ 6.18 million $ 14,314
Dec 20, 7 PM $ 0.00251
-0.20%
$ 6.18 million $ 14,300
Dec 20, 6 PM $ 0.00252
+0.29%
$ 6.19 million $ 14,188
Dec 20, 5 PM $ 0.00251
-0.28%
$ 6.17 million $ 14,053
Dec 20, 4 PM $ 0.00252
-0.26%
$ 6.19 million $ 14,093
Dec 20, 3 PM $ 0.00253
-0.41%
$ 6.2 million $ 14,632
Dec 20, 2 PM $ 0.00254
+0.57%
$ 6.23 million $ 14,972
Dec 20, 1 PM $ 0.00252
+0.61%
$ 6.2 million $ 14,661
Dec 20, 12 PM $ 0.00251
+0.21%
$ 6.16 million $ 15,687
Dec 20, 11 AM $ 0.0025
-2.83%
$ 6.15 million $ 15,480
Dec 20, 10 AM $ 0.00257
+0.16%
$ 6.32 million $ 10,138
Dec 20, 9 AM $ 0.00257
+0.33%
$ 6.31 million $ 10,184
Dec 20, 8 AM $ 0.00256
-1.97%
$ 6.29 million $ 9,411
Dec 20, 7 AM $ 0.00261
+0.14%
$ 6.42 million $ 5,874
Dec 20, 6 AM $ 0.00261
+0.21%
$ 6.41 million $ 5,839
Dec 20, 5 AM $ 0.0026
+0.02%
$ 6.4 million $ 5,786
Dec 20, 4 AM $ 0.0026
-0.11%
$ 6.4 million $ 5,971
Dec 20, 3 AM $ 0.00261
-0.09%
$ 6.4 million $ 5,976
Dec 20, 2 AM $ 0.00261
-0.21%
$ 6.41 million $ 6,104
Dec 20, 1 AM $ 0.00261
+0.00%
$ 6.42 million $ 6,114
Dec 20, 12 AM $ 0.00261
-0.17%
$ 6.42 million $ 6,311
Dec 19, 11 PM $ 0.00262
-0.14%
$ 6.43 million $ 6,380
Dec 19, 10 PM $ 0.00262
+0.18%
$ 6.44 million $ 6,388
Dec 19, 9 PM $ 0.00262
-0.08%
$ 6.43 million $ 6,360