Gram Historical Data

GRAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00261
+0.10%
$ 6.42 million $ 18,820
Dec 17, 7 PM $ 0.00261
-0.26%
$ 6.41 million $ 18,831
Dec 17, 6 PM $ 0.00262
-1.90%
$ 6.43 million $ 18,664
Dec 17, 5 PM $ 0.00267
-0.24%
$ 6.56 million $ 17,797
Dec 17, 4 PM $ 0.00267
-1.13%
$ 6.57 million $ 19,280
Dec 17, 3 PM $ 0.0027
-0.57%
$ 6.65 million $ 16,953
Dec 17, 2 PM $ 0.00272
+0.21%
$ 6.68 million $ 18,187
Dec 17, 1 PM $ 0.00271
+0.01%
$ 6.67 million $ 21,029
Dec 17, 12 PM $ 0.00271
+0.12%
$ 6.67 million $ 21,144
Dec 17, 11 AM $ 0.00271
+0.02%
$ 6.66 million $ 21,607
Dec 17, 10 AM $ 0.00271
+0.21%
$ 6.66 million $ 21,539
Dec 17, 9 AM $ 0.0027
-0.28%
$ 6.65 million $ 21,494
Dec 17, 8 AM $ 0.00271
-0.69%
$ 6.67 million $ 22,091
Dec 17, 7 AM $ 0.00273
-0.28%
$ 6.71 million $ 22,133
Dec 17, 6 AM $ 0.00275
-1.30%
$ 6.76 million $ 23,198
Dec 17, 5 AM $ 0.00279
+3.39%
$ 6.85 million $ 20,381
Dec 17, 4 AM $ 0.0027
-0.28%
$ 6.63 million $ 15,765
Dec 17, 3 AM $ 0.0027
-0.06%
$ 6.65 million $ 16,139
Dec 17, 2 AM $ 0.00271
+0.16%
$ 6.65 million $ 16,551
Dec 17, 1 AM $ 0.0027
+0.16%
$ 6.64 million $ 16,617
Dec 17, 12 AM $ 0.0027
+0.06%
$ 6.63 million $ 17,016
Dec 16, 11 PM $ 0.0027
+0.17%
$ 6.63 million $ 17,049
Dec 16, 10 PM $ 0.00269
+0.13%
$ 6.61 million $ 17,182
Dec 16, 9 PM $ 0.00269
-0.28%
$ 6.61 million $ 16,939
Dec 16, 8 PM $ 0.0027
-0.16%
$ 6.62 million $ 17,554
Dec 16, 7 PM $ 0.0027
+0.08%
$ 6.64 million $ 17,769
Dec 16, 6 PM $ 0.0027
+0.14%
$ 6.63 million $ 18,486
Dec 16, 5 PM $ 0.00269
-2.02%
$ 6.62 million $ 22,672
Dec 16, 4 PM $ 0.00275
+0.61%
$ 6.76 million $ 29,215
Dec 16, 3 PM $ 0.00273
-1.10%
$ 6.72 million $ 32,704
Dec 16, 2 PM $ 0.00276
+1.47%
$ 6.79 million $ 35,495
Dec 16, 1 PM $ 0.00272
-0.31%
$ 6.69 million $ 32,600
Dec 16, 12 PM $ 0.00273
-0.88%
$ 6.71 million $ 32,560
Dec 16, 11 AM $ 0.00276
+0.26%
$ 6.77 million $ 35,893
Dec 16, 10 AM $ 0.00275
+0.71%
$ 6.76 million $ 36,259
Dec 16, 9 AM $ 0.00273
+0.26%
$ 6.71 million $ 36,851
Dec 16, 8 AM $ 0.00272
+0.43%
$ 6.69 million $ 36,059
Dec 16, 7 AM $ 0.00271
-0.98%
$ 6.66 million $ 35,880
Dec 16, 6 AM $ 0.00274
+2.85%
$ 6.73 million $ 40,509
Dec 16, 5 AM $ 0.00266
+0.29%
$ 6.54 million $ 39,089
Dec 16, 4 AM $ 0.00265
-0.21%
$ 6.52 million $ 40,834
Dec 16, 3 AM $ 0.00266
-0.22%
$ 6.54 million $ 41,004
Dec 16, 2 AM $ 0.00267
+0.03%
$ 6.55 million $ 40,871
Dec 16, 1 AM $ 0.00267
-0.57%
$ 6.55 million $ 40,862
Dec 16, 12 AM $ 0.00268
-0.10%
$ 6.59 million $ 40,939
Dec 15, 11 PM $ 0.00268
+0.22%
$ 6.59 million $ 41,747
Dec 15, 10 PM $ 0.00268
+0.28%
$ 6.6 million $ 41,721
Dec 15, 9 PM $ 0.00268
+0.26%
$ 6.58 million $ 41,520
Dec 15, 8 PM $ 0.00267
-1.68%
$ 6.56 million $ 43,351
Dec 15, 7 PM $ 0.00272
-0.08%
$ 6.67 million $ 51,327