Gram Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00272
-0.08%
$ 6.67 million $ 51,327
Dec 15, 6 PM $ 0.00272
-1.24%
$ 6.68 million $ 51,123
Dec 15, 5 PM $ 0.00275
+2.88%
$ 6.76 million $ 51,996
Dec 15, 4 PM $ 0.00261
-3.60%
$ 6.41 million $ 29,455
Dec 15, 3 PM $ 0.00271
+2.21%
$ 6.64 million $ 44,880
Dec 15, 2 PM $ 0.00265
-0.69%
$ 6.5 million $ 41,471
Dec 15, 1 PM $ 0.00267
-1.31%
$ 6.55 million $ 41,798
Dec 15, 12 PM $ 0.0027
-3.21%
$ 6.64 million $ 41,766
Dec 15, 11 AM $ 0.00279
+1.09%
$ 6.86 million $ 38,180
Dec 15, 10 AM $ 0.00276
-0.69%
$ 6.78 million $ 38,117
Dec 15, 9 AM $ 0.00278
+1.97%
$ 6.83 million $ 37,481
Dec 15, 8 AM $ 0.00273
+0.19%
$ 6.7 million $ 36,044
Dec 15, 7 AM $ 0.00272
-0.51%
$ 6.68 million $ 36,118
Dec 15, 6 AM $ 0.00273
+0.89%
$ 6.72 million $ 31,715
Dec 15, 5 AM $ 0.00271
+0.49%
$ 6.66 million $ 31,667
Dec 15, 4 AM $ 0.0027
-0.36%
$ 6.63 million $ 29,778
Dec 15, 3 AM $ 0.00271
-0.61%
$ 6.65 million $ 29,234
Dec 15, 2 AM $ 0.00272
+0.03%
$ 6.69 million $ 29,063
Dec 15, 1 AM $ 0.00272
-0.49%
$ 6.69 million $ 29,055
Dec 15, 12 AM $ 0.00274
-0.64%
$ 6.72 million $ 28,509
Dec 14, 11 PM $ 0.00275
+0.57%
$ 6.77 million $ 27,717
Dec 14, 10 PM $ 0.00275
-0.09%
$ 6.75 million $ 27,631
Dec 14, 9 PM $ 0.00275
-0.57%
$ 6.75 million $ 27,339
Dec 14, 8 PM $ 0.0026
-0.76%
$ 6.38 million $ 11,708
Dec 14, 7 PM $ 0.00262
-0.88%
$ 6.43 million $ 17,147
Dec 14, 6 PM $ 0.00264
+2.22%
$ 6.48 million $ 17,087
Dec 14, 5 PM $ 0.00258
-0.70%
$ 6.34 million $ 11,508
Dec 14, 4 PM $ 0.0026
+0.42%
$ 6.39 million $ 10,052
Dec 14, 3 PM $ 0.00259
-2.16%
$ 6.36 million $ 8,092
Dec 14, 2 PM $ 0.00265
-0.82%
$ 6.5 million $ 6,804
Dec 14, 1 PM $ 0.00267
-0.03%
$ 6.55 million $ 7,544
Dec 14, 12 PM $ 0.00267
-0.16%
$ 6.56 million $ 7,578
Dec 14, 11 AM $ 0.00267
+0.17%
$ 6.57 million $ 7,599
Dec 14, 10 AM $ 0.00267
-0.41%
$ 6.56 million $ 7,327
Dec 14, 9 AM $ 0.00268
+0.00%
$ 6.58 million $ 7,151
Dec 14, 8 AM $ 0.00268
-0.14%
$ 6.58 million $ 7,093
Dec 14, 7 AM $ 0.00268
+1.50%
$ 6.59 million $ 7,204
Dec 14, 6 AM $ 0.00264
+0.25%
$ 6.5 million $ 5,993
Dec 14, 5 AM $ 0.00264
-0.07%
$ 6.48 million $ 7,961
Dec 14, 4 AM $ 0.00264
-0.16%
$ 6.48 million $ 7,960
Dec 14, 3 AM $ 0.00264
-0.07%
$ 6.49 million $ 7,979
Dec 14, 2 AM $ 0.00264
+0.12%
$ 6.5 million $ 7,927
Dec 14, 1 AM $ 0.00264
-0.29%
$ 6.49 million $ 7,918
Dec 14, 12 AM $ 0.00265
-0.02%
$ 6.51 million $ 8,253
Dec 13, 11 PM $ 0.00265
+0.23%
$ 6.51 million $ 8,230
Dec 13, 10 PM $ 0.00264
+0.27%
$ 6.5 million $ 8,072
Dec 13, 9 PM $ 0.00264
-0.66%
$ 6.48 million $ 10,174
Dec 13, 8 PM $ 0.00265
+0.62%
$ 6.52 million $ 10,616
Dec 13, 7 PM $ 0.00264
+0.24%
$ 6.48 million $ 10,425
Dec 13, 6 PM $ 0.00263
+0.46%
$ 6.47 million $ 10,099