Gram Historical Data

GRAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00263
+0.46%
$ 6.47 million $ 10,099
Dec 13, 5 PM $ 0.00262
-0.43%
$ 6.44 million $ 9,763
Dec 13, 4 PM $ 0.00263
+1.21%
$ 6.46 million $ 10,035
Dec 13, 3 PM $ 0.0026
+0.16%
$ 6.39 million $ 10,742
Dec 13, 2 PM $ 0.00259
-1.66%
$ 6.38 million $ 10,571
Dec 13, 1 PM $ 0.00264
-0.08%
$ 6.48 million $ 9,843
Dec 13, 12 PM $ 0.00264
+0.15%
$ 6.49 million $ 10,465
Dec 13, 11 AM $ 0.00264
-0.04%
$ 6.48 million $ 14,336
Dec 13, 10 AM $ 0.00264
-0.05%
$ 6.48 million $ 15,190
Dec 13, 9 AM $ 0.00264
+0.05%
$ 6.48 million $ 15,135
Dec 13, 8 AM $ 0.00264
+0.51%
$ 6.48 million $ 18,234
Dec 13, 7 AM $ 0.00262
-0.01%
$ 6.45 million $ 27,901
Dec 13, 6 AM $ 0.00262
-2.16%
$ 6.45 million $ 27,922
Dec 13, 5 AM $ 0.00268
-0.08%
$ 6.59 million $ 25,742
Dec 13, 4 AM $ 0.00268
-0.04%
$ 6.6 million $ 25,765
Dec 13, 3 AM $ 0.00269
+0.21%
$ 6.6 million $ 25,768
Dec 13, 2 AM $ 0.00268
+0.12%
$ 6.59 million $ 25,714
Dec 13, 1 AM $ 0.00268
-0.83%
$ 6.58 million $ 25,684
Dec 13, 12 AM $ 0.0027
+0.22%
$ 6.63 million $ 25,510
Dec 12, 11 PM $ 0.00269
+0.12%
$ 6.62 million $ 25,464
Dec 12, 10 PM $ 0.00269
+1.58%
$ 6.61 million $ 25,435
Dec 12, 9 PM $ 0.00265
+0.27%
$ 6.51 million $ 23,393
Dec 12, 8 PM $ 0.00264
-0.07%
$ 6.49 million $ 23,404
Dec 12, 7 PM $ 0.00264
-0.05%
$ 6.49 million $ 23,409
Dec 12, 6 PM $ 0.00265
+0.20%
$ 6.5 million $ 23,411
Dec 12, 5 PM $ 0.00264
-1.19%
$ 6.49 million $ 23,317
Dec 12, 4 PM $ 0.00267
-0.88%
$ 6.57 million $ 23,219
Dec 12, 3 PM $ 0.0027
-0.32%
$ 6.62 million $ 21,989
Dec 12, 2 PM $ 0.0027
+0.00%
$ 6.64 million $ 22,174
Dec 12, 1 PM $ 0.0027
+0.33%
$ 6.65 million $ 22,235
Dec 12, 12 PM $ 0.0027
-0.91%
$ 6.62 million $ 21,429
Dec 12, 11 AM $ 0.00272
-0.84%
$ 6.68 million $ 18,039
Dec 12, 10 AM $ 0.00274
-0.25%
$ 6.74 million $ 17,377
Dec 12, 9 AM $ 0.00275
-1.09%
$ 6.76 million $ 17,158
Dec 12, 8 AM $ 0.00278
+7.07%
$ 6.83 million $ 14,201
Dec 12, 7 AM $ 0.0026
-0.03%
$ 6.38 million $ 4,755
Dec 12, 6 AM $ 0.0026
+0.05%
$ 6.38 million $ 11,581
Dec 12, 5 AM $ 0.0026
+0.01%
$ 6.38 million $ 11,602
Dec 12, 4 AM $ 0.0026
-0.21%
$ 6.38 million $ 11,951
Dec 12, 3 AM $ 0.0026
-0.12%
$ 6.39 million $ 19,971
Dec 12, 2 AM $ 0.00261
+0.31%
$ 6.4 million $ 20,271
Dec 12, 1 AM $ 0.0026
-0.14%
$ 6.38 million $ 20,602
Dec 12, 12 AM $ 0.0026
-0.25%
$ 6.39 million $ 29,157
Dec 11, 11 PM $ 0.00261
+0.02%
$ 6.41 million $ 30,477
Dec 11, 10 PM $ 0.00261
-0.17%
$ 6.41 million $ 30,450
Dec 11, 9 PM $ 0.00261
-0.03%
$ 6.42 million $ 30,370
Dec 11, 8 PM $ 0.00261
+0.23%
$ 6.42 million $ 29,666
Dec 11, 7 PM $ 0.00261
+0.12%
$ 6.4 million $ 30,045
Dec 11, 6 PM $ 0.0026
+0.32%
$ 6.4 million $ 29,953
Dec 11, 5 PM $ 0.00259
+0.67%
$ 6.38 million $ 29,858