Gram Historical Data

GRAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0026
+0.32%
$ 6.4 million $ 29,953
Dec 11, 5 PM $ 0.00259
+0.67%
$ 6.38 million $ 29,858
Dec 11, 4 PM $ 0.00258
-0.06%
$ 6.33 million $ 29,614
Dec 11, 3 PM $ 0.00258
+0.18%
$ 6.34 million $ 29,561
Dec 11, 2 PM $ 0.00257
-0.01%
$ 6.33 million $ 29,442
Dec 11, 1 PM $ 0.00257
+0.29%
$ 6.33 million $ 30,313
Dec 11, 12 PM $ 0.00257
-0.50%
$ 6.31 million $ 30,299
Dec 11, 11 AM $ 0.00258
+0.18%
$ 6.34 million $ 29,684
Dec 11, 10 AM $ 0.00258
-0.20%
$ 6.33 million $ 29,681
Dec 11, 9 AM $ 0.00258
+0.68%
$ 6.34 million $ 29,787
Dec 11, 8 AM $ 0.00256
-0.03%
$ 6.3 million $ 29,579
Dec 11, 7 AM $ 0.00256
-5.11%
$ 6.3 million $ 29,428
Dec 11, 6 AM $ 0.0027
+0.53%
$ 6.64 million $ 22,672
Dec 11, 5 AM $ 0.00269
-1.01%
$ 6.61 million $ 22,613
Dec 11, 4 AM $ 0.00272
+7.07%
$ 6.67 million $ 22,380
Dec 11, 3 AM $ 0.00254
+0.61%
$ 6.23 million $ 14,115
Dec 11, 2 AM $ 0.00252
-0.67%
$ 6.19 million $ 13,871
Dec 11, 1 AM $ 0.00254
-0.67%
$ 6.24 million $ 13,477
Dec 11, 12 AM $ 0.00255
-0.50%
$ 6.28 million $ 5,704
Dec 10, 11 PM $ 0.00257
+0.14%
$ 6.31 million $ 3,664
Dec 10, 10 PM $ 0.00256
-0.01%
$ 6.3 million $ 3,660
Dec 10, 9 PM $ 0.00256
-0.12%
$ 6.3 million $ 3,644
Dec 10, 8 PM $ 0.00257
+0.16%
$ 6.31 million $ 3,662
Dec 10, 7 PM $ 0.00256
+0.15%
$ 6.3 million $ 3,434
Dec 10, 6 PM $ 0.00256
+0.12%
$ 6.29 million $ 3,494
Dec 10, 5 PM $ 0.00256
-0.45%
$ 6.28 million $ 3,655
Dec 10, 4 PM $ 0.00257
+0.50%
$ 6.31 million $ 3,681
Dec 10, 3 PM $ 0.00255
-0.22%
$ 6.28 million $ 4,070
Dec 10, 2 PM $ 0.00256
+0.06%
$ 6.29 million $ 4,207
Dec 10, 1 PM $ 0.00256
-0.11%
$ 6.29 million $ 3,520
Dec 10, 12 PM $ 0.00256
-0.22%
$ 6.29 million $ 3,687
Dec 10, 11 AM $ 0.00257
-0.11%
$ 6.31 million $ 4,252
Dec 10, 10 AM $ 0.00257
+0.22%
$ 6.32 million $ 4,598
Dec 10, 9 AM $ 0.00256
-0.02%
$ 6.3 million $ 6,602
Dec 10, 8 AM $ 0.00256
-0.04%
$ 6.28 million $ 10,125
Dec 10, 7 AM $ 0.00256
-0.06%
$ 6.28 million $ 10,158
Dec 10, 6 AM $ 0.00256
-0.04%
$ 6.29 million $ 10,168
Dec 10, 5 AM $ 0.00256
-0.22%
$ 6.29 million $ 13,752
Dec 10, 4 AM $ 0.00256
+0.02%
$ 6.3 million $ 14,342
Dec 10, 3 AM $ 0.00256
-0.19%
$ 6.3 million $ 26,871
Dec 10, 2 AM $ 0.00257
-0.09%
$ 6.31 million $ 27,011
Dec 10, 1 AM $ 0.00257
-0.63%
$ 6.32 million $ 29,266
Dec 10, 12 AM $ 0.00259
+0.07%
$ 6.36 million $ 47,835
Dec 9, 11 PM $ 0.00259
+0.09%
$ 6.35 million $ 52,148
Dec 9, 10 PM $ 0.00258
+0.80%
$ 6.35 million $ 52,178
Dec 9, 9 PM $ 0.00256
-0.06%
$ 6.3 million $ 51,861
Dec 9, 8 PM $ 0.00256
-0.86%
$ 6.3 million $ 51,887
Dec 9, 7 PM $ 0.00259
-0.19%
$ 6.36 million $ 51,706
Dec 9, 6 PM $ 0.00259
+0.09%
$ 6.37 million $ 51,638
Dec 9, 5 PM $ 0.00259
-0.16%
$ 6.36 million $ 51,736