Gram Historical Data

GRAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00259
+0.09%
$ 6.37 million $ 51,638
Dec 9, 5 PM $ 0.00259
-0.16%
$ 6.36 million $ 51,736
Dec 9, 4 PM $ 0.00259
+1.32%
$ 6.37 million $ 54,654
Dec 9, 3 PM $ 0.00256
+1.59%
$ 6.29 million $ 55,793
Dec 9, 2 PM $ 0.00252
-0.25%
$ 6.19 million $ 57,630
Dec 9, 1 PM $ 0.00253
+0.52%
$ 6.21 million $ 58,133
Dec 9, 12 PM $ 0.00251
-0.65%
$ 6.18 million $ 58,004
Dec 9, 11 AM $ 0.00253
-0.29%
$ 6.22 million $ 57,500
Dec 9, 10 AM $ 0.00254
+0.08%
$ 6.23 million $ 57,032
Dec 9, 9 AM $ 0.00253
+3.59%
$ 6.23 million $ 68,772
Dec 9, 8 AM $ 0.00245
+1.24%
$ 6.01 million $ 58,197
Dec 9, 7 AM $ 0.00242
+0.38%
$ 5.94 million $ 58,660
Dec 9, 6 AM $ 0.00241
+4.12%
$ 5.92 million $ 64,301
Dec 9, 5 AM $ 0.00231
+0.57%
$ 5.68 million $ 74,651
Dec 9, 4 AM $ 0.0023
-2.33%
$ 5.65 million $ 75,078
Dec 9, 3 AM $ 0.00235
-0.01%
$ 5.79 million $ 63,199
Dec 9, 2 AM $ 0.00235
-9.44%
$ 5.79 million $ 50,857
Dec 9, 1 AM $ 0.00257
-0.22%
$ 6.32 million $ 12,545
Dec 9, 12 AM $ 0.00251
-0.59%
$ 6.17 million $ 32,021
Dec 8, 11 PM $ 0.00253
-0.79%
$ 6.21 million $ 62,439
Dec 8, 10 PM $ 0.00255
-0.26%
$ 6.26 million $ 62,768
Dec 8, 9 PM $ 0.00255
+0.47%
$ 6.27 million $ 63,650
Dec 8, 8 PM $ 0.00254
+0.15%
$ 6.24 million $ 64,052
Dec 8, 7 PM $ 0.00254
+0.42%
$ 6.24 million $ 51,477
Dec 8, 6 PM $ 0.00253
+0.48%
$ 6.21 million $ 51,409
Dec 8, 5 PM $ 0.00251
+0.30%
$ 6.18 million $ 63,306
Dec 8, 4 PM $ 0.00251
+2.78%
$ 6.16 million $ 49,237
Dec 8, 3 PM $ 0.00244
-0.95%
$ 5.99 million $ 59,897
Dec 8, 2 PM $ 0.00246
-2.20%
$ 6.05 million $ 57,577
Dec 8, 1 PM $ 0.00252
+1.21%
$ 6.19 million $ 51,099
Dec 8, 12 PM $ 0.00249
-0.89%
$ 6.11 million $ 63,993
Dec 8, 11 AM $ 0.00251
+0.48%
$ 6.17 million $ 51,467
Dec 8, 10 AM $ 0.0025
+1.31%
$ 6.14 million $ 51,292
Dec 8, 9 AM $ 0.00247
-1.85%
$ 6.06 million $ 49,886
Dec 8, 8 AM $ 0.00251
+0.41%
$ 6.17 million $ 55,893
Dec 8, 7 AM $ 0.0025
-1.27%
$ 6.15 million $ 44,820
Dec 8, 6 AM $ 0.00253
+1.93%
$ 6.23 million $ 50,600
Dec 8, 5 AM $ 0.00249
+1.22%
$ 6.11 million $ 48,182
Dec 8, 4 AM $ 0.00246
-0.37%
$ 6.04 million $ 47,344
Dec 8, 3 AM $ 0.00247
-0.05%
$ 6.06 million $ 47,407
Dec 8, 2 AM $ 0.00247
-7.13%
$ 6.06 million $ 47,211
Dec 8, 1 AM $ 0.00266
+0.93%
$ 6.53 million $ 12,328
Dec 8, 12 AM $ 0.00263
-0.09%
$ 6.47 million $ 12,263
Dec 7, 11 PM $ 0.00263
+4.26%
$ 6.47 million $ 12,274
Dec 7, 10 PM $ 0.00253
-5.17%
$ 6.21 million $ 23,201
Dec 7, 9 PM $ 0.00266
-1.34%
$ 6.55 million $ 11,467
Dec 7, 8 PM $ 0.0027
+0.93%
$ 6.64 million $ 11,976
Dec 7, 7 PM $ 0.00268
+0.52%
$ 6.58 million $ 12,564
Dec 7, 6 PM $ 0.00266
+0.20%
$ 6.54 million $ 14,280
Dec 7, 5 PM $ 0.00266
+1.37%
$ 6.53 million $ 13,826