Gram Historical Data

GRAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00266
+0.20%
$ 6.54 million $ 14,280
Dec 7, 5 PM $ 0.00266
+1.37%
$ 6.53 million $ 13,826
Dec 7, 4 PM $ 0.00262
+5.41%
$ 6.44 million $ 13,638
Dec 7, 3 PM $ 0.00249
-5.26%
$ 6.11 million $ 25,033
Dec 7, 2 PM $ 0.00262
-0.98%
$ 6.45 million $ 13,330
Dec 7, 1 PM $ 0.00265
-0.31%
$ 6.52 million $ 12,532
Dec 7, 12 PM $ 0.00266
+0.50%
$ 6.53 million $ 11,865
Dec 7, 11 AM $ 0.00265
+0.06%
$ 6.5 million $ 11,870
Dec 7, 10 AM $ 0.00264
+0.39%
$ 6.5 million $ 11,867
Dec 7, 9 AM $ 0.00263
-0.40%
$ 6.47 million $ 11,818
Dec 7, 8 AM $ 0.00264
-0.05%
$ 6.5 million $ 11,668
Dec 7, 7 AM $ 0.00265
-1.54%
$ 6.58 million $ 11,563
Dec 7, 6 AM $ 0.00269
+0.17%
$ 6.6 million $ 11,594
Dec 7, 5 AM $ 0.00268
-0.29%
$ 6.59 million $ 11,551
Dec 7, 4 AM $ 0.00269
+0.12%
$ 6.61 million $ 11,386
Dec 7, 3 AM $ 0.00269
+0.19%
$ 6.6 million $ 11,288
Dec 7, 2 AM $ 0.00268
+0.09%
$ 6.59 million $ 11,255
Dec 7, 1 AM $ 0.00268
-0.28%
$ 6.58 million $ 11,300
Dec 7, 12 AM $ 0.00269
+0.07%
$ 6.6 million $ 11,290
Dec 6, 11 PM $ 0.00269
+0.10%
$ 6.6 million $ 11,319
Dec 6, 10 PM $ 0.00268
+1.15%
$ 6.59 million $ 11,315
Dec 6, 9 PM $ 0.00265
+0.02%
$ 6.52 million $ 11,273
Dec 6, 8 PM $ 0.00265
-0.89%
$ 6.52 million $ 10,470
Dec 6, 7 PM $ 0.00268
-0.30%
$ 6.57 million $ 9,783
Dec 6, 6 PM $ 0.00268
+1.50%
$ 6.59 million $ 7,816
Dec 6, 5 PM $ 0.00264
-0.05%
$ 6.5 million $ 7,764
Dec 6, 4 PM $ 0.00265
+0.09%
$ 6.5 million $ 8,101
Dec 6, 3 PM $ 0.00264
-0.22%
$ 6.49 million $ 8,610
Dec 6, 2 PM $ 0.00265
+0.29%
$ 6.51 million $ 8,984
Dec 6, 1 PM $ 0.00264
-0.40%
$ 6.49 million $ 4,381
Dec 6, 12 PM $ 0.00265
+0.14%
$ 6.52 million $ 5,322
Dec 6, 11 AM $ 0.00265
-0.04%
$ 6.51 million $ 5,302
Dec 6, 10 AM $ 0.00265
-0.25%
$ 6.51 million $ 5,440
Dec 6, 9 AM $ 0.00266
-0.01%
$ 6.53 million $ 5,880
Dec 6, 8 AM $ 0.00266
-0.41%
$ 6.53 million $ 14,189
Dec 6, 7 AM $ 0.00267
-0.02%
$ 6.55 million $ 14,000
Dec 6, 6 AM $ 0.00267
+0.30%
$ 6.55 million $ 14,066
Dec 6, 5 AM $ 0.00266
-0.41%
$ 6.53 million $ 14,081
Dec 6, 4 AM $ 0.00267
+0.01%
$ 6.56 million $ 14,118
Dec 6, 3 AM $ 0.00267
+0.55%
$ 6.56 million $ 14,071
Dec 6, 2 AM $ 0.00266
-0.12%
$ 6.53 million $ 13,994
Dec 6, 1 AM $ 0.00266
+0.24%
$ 6.53 million $ 13,939
Dec 6, 12 AM $ 0.00265
+0.53%
$ 6.52 million $ 13,988
Dec 5, 11 PM $ 0.00264
-0.02%
$ 6.48 million $ 13,916
Dec 5, 10 PM $ 0.00264
+0.63%
$ 6.49 million $ 13,882
Dec 5, 9 PM $ 0.00262
+0.03%
$ 6.44 million $ 24,825
Dec 5, 8 PM $ 0.00262
+1.51%
$ 6.44 million $ 28,068
Dec 5, 7 PM $ 0.00258
-1.30%
$ 6.35 million $ 40,403
Dec 5, 6 PM $ 0.00262
+1.61%
$ 6.43 million $ 29,124
Dec 5, 5 PM $ 0.00258
-1.37%
$ 6.33 million $ 41,786