Gram Historical Data

GRAM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00258
-1.37%
$ 6.33 million $ 41,786
Dec 5, 4 PM $ 0.00261
-1.24%
$ 6.42 million $ 30,193
Dec 5, 3 PM $ 0.00264
+0.79%
$ 6.5 million $ 31,954
Dec 5, 2 PM $ 0.00262
-1.39%
$ 6.45 million $ 42,439
Dec 5, 1 PM $ 0.00266
-1.86%
$ 6.54 million $ 31,877
Dec 5, 12 PM $ 0.00271
+0.80%
$ 6.66 million $ 31,017
Dec 5, 11 AM $ 0.00269
-1.50%
$ 6.61 million $ 31,083
Dec 5, 10 AM $ 0.00273
+1.57%
$ 6.71 million $ 31,350
Dec 5, 9 AM $ 0.00269
-2.50%
$ 6.6 million $ 30,791
Dec 5, 8 AM $ 0.00276
-0.10%
$ 6.77 million $ 22,493
Dec 5, 7 AM $ 0.00276
+0.21%
$ 6.78 million $ 22,471
Dec 5, 6 AM $ 0.00275
+0.10%
$ 6.77 million $ 22,794
Dec 5, 5 AM $ 0.00275
+0.08%
$ 6.76 million $ 22,916
Dec 5, 4 AM $ 0.00275
-0.16%
$ 6.76 million $ 22,907
Dec 5, 3 AM $ 0.00275
+1.06%
$ 6.77 million $ 22,896
Dec 5, 2 AM $ 0.00272
-0.05%
$ 6.7 million $ 23,146
Dec 5, 1 AM $ 0.00273
+0.08%
$ 6.7 million $ 23,156
Dec 5, 12 AM $ 0.00272
+0.28%
$ 6.69 million $ 23,140
Dec 4, 11 PM $ 0.00272
-0.26%
$ 6.67 million $ 23,121
Dec 4, 10 PM $ 0.00272
-0.83%
$ 6.69 million $ 23,130
Dec 4, 9 PM $ 0.00275
+0.55%
$ 6.75 million $ 12,141
Dec 4, 8 PM $ 0.00271
+1.26%
$ 6.65 million $ 8,815
Dec 4, 7 PM $ 0.00267
-0.05%
$ 6.57 million $ 8,660
Dec 4, 6 PM $ 0.00267
+1.26%
$ 6.57 million $ 8,901
Dec 4, 5 PM $ 0.00264
-0.60%
$ 6.49 million $ 8,189
Dec 4, 4 PM $ 0.00265
-1.74%
$ 6.51 million $ 18,730
Dec 4, 3 PM $ 0.00269
+1.03%
$ 6.61 million $ 16,860
Dec 4, 2 PM $ 0.00266
-0.84%
$ 6.55 million $ 16,989
Dec 4, 1 PM $ 0.00269
+0.30%
$ 6.6 million $ 17,093
Dec 4, 12 PM $ 0.0027
-0.16%
$ 6.63 million $ 17,394
Dec 4, 11 AM $ 0.0027
-1.58%
$ 6.63 million $ 17,821
Dec 4, 10 AM $ 0.00273
-0.27%
$ 6.71 million $ 25,286
Dec 4, 9 AM $ 0.00275
+0.78%
$ 6.76 million $ 26,676
Dec 4, 8 AM $ 0.00275
+0.27%
$ 6.75 million $ 26,841
Dec 4, 7 AM $ 0.00274
-0.34%
$ 6.72 million $ 27,609
Dec 4, 6 AM $ 0.00274
+0.58%
$ 6.72 million $ 32,547
Dec 4, 5 AM $ 0.00274
-0.90%
$ 6.73 million $ 33,957
Dec 4, 4 AM $ 0.00276
-0.50%
$ 6.79 million $ 23,486
Dec 4, 3 AM $ 0.00278
+0.19%
$ 6.82 million $ 23,950
Dec 4, 2 AM $ 0.00277
+0.26%
$ 6.81 million $ 24,078
Dec 4, 1 AM $ 0.00276
-0.02%
$ 6.79 million $ 24,489
Dec 4, 12 AM $ 0.00277
-0.21%
$ 6.8 million $ 25,212
Dec 3, 11 PM $ 0.00277
-0.37%
$ 6.81 million $ 25,434
Dec 3, 10 PM $ 0.00278
+0.36%
$ 6.84 million $ 25,670
Dec 3, 9 PM $ 0.00277
+2.14%
$ 6.81 million $ 25,596
Dec 3, 8 PM $ 0.00271
+0.56%
$ 6.67 million $ 35,682
Dec 3, 7 PM $ 0.0027
+0.31%
$ 6.65 million $ 35,573
Dec 3, 6 PM $ 0.00269
+0.64%
$ 6.59 million $ 35,309
Dec 3, 5 PM $ 0.00268
+0.86%
$ 6.59 million $ 41,693
Dec 3, 4 PM $ 0.00265
-0.54%
$ 6.51 million $ 43,108