Gram Historical Data

GRAM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00265
-0.54%
$ 6.51 million $ 43,108
Dec 3, 3 PM $ 0.00267
+0.54%
$ 6.56 million $ 44,058
Dec 3, 2 PM $ 0.00266
-0.15%
$ 6.55 million $ 45,130
Dec 3, 1 PM $ 0.00267
-0.32%
$ 6.56 million $ 44,978
Dec 3, 12 PM $ 0.00267
-0.13%
$ 6.56 million $ 44,767
Dec 3, 11 AM $ 0.00267
-1.67%
$ 6.57 million $ 46,607
Dec 3, 10 AM $ 0.00272
+0.56%
$ 6.67 million $ 39,028
Dec 3, 9 AM $ 0.0027
-1.52%
$ 6.63 million $ 38,030
Dec 3, 8 AM $ 0.00269
-1.43%
$ 6.61 million $ 37,816
Dec 3, 7 AM $ 0.00273
-1.59%
$ 6.71 million $ 25,461
Dec 3, 6 AM $ 0.00277
+1.46%
$ 6.81 million $ 33,203
Dec 3, 5 AM $ 0.00273
-3.05%
$ 6.71 million $ 31,421
Dec 3, 4 AM $ 0.00282
+1.02%
$ 6.93 million $ 18,360
Dec 3, 3 AM $ 0.00279
-0.65%
$ 6.86 million $ 17,782
Dec 3, 2 AM $ 0.00281
-0.13%
$ 6.9 million $ 17,503
Dec 3, 1 AM $ 0.00281
-0.66%
$ 6.91 million $ 17,050
Dec 3, 12 AM $ 0.00283
-0.02%
$ 6.96 million $ 16,401
Dec 2, 11 PM $ 0.00283
-0.18%
$ 6.96 million $ 16,237
Dec 2, 10 PM $ 0.00284
+0.20%
$ 6.97 million $ 16,227
Dec 2, 9 PM $ 0.00283
+0.36%
$ 6.96 million $ 16,193
Dec 2, 8 PM $ 0.00282
-0.92%
$ 6.93 million $ 16,012
Dec 2, 7 PM $ 0.00285
+6.97%
$ 7 million $ 16,084
Dec 2, 6 PM $ 0.00267
+1.41%
$ 6.55 million $ 23,464
Dec 2, 5 PM $ 0.00264
+1.25%
$ 6.49 million $ 22,642
Dec 2, 4 PM $ 0.00263
+0.79%
$ 6.46 million $ 23,576
Dec 2, 3 PM $ 0.00263
+0.11%
$ 6.47 million $ 23,440
Dec 2, 2 PM $ 0.00262
-0.77%
$ 6.43 million $ 23,110
Dec 2, 1 PM $ 0.00261
+0.04%
$ 6.42 million $ 27,172
Dec 2, 12 PM $ 0.00261
-4.97%
$ 6.41 million $ 28,018
Dec 2, 11 AM $ 0.00274
+0.15%
$ 6.74 million $ 15,744
Dec 2, 10 AM $ 0.00274
+0.04%
$ 6.73 million $ 14,943
Dec 2, 9 AM $ 0.00274
+0.14%
$ 6.73 million $ 14,800
Dec 2, 8 AM $ 0.00273
-0.26%
$ 6.72 million $ 14,978
Dec 2, 7 AM $ 0.00274
-0.42%
$ 6.74 million $ 14,826
Dec 2, 6 AM $ 0.00275
+0.19%
$ 6.76 million $ 14,797
Dec 2, 5 AM $ 0.00275
+0.10%
$ 6.75 million $ 15,755
Dec 2, 4 AM $ 0.00274
+0.36%
$ 6.74 million $ 15,761
Dec 2, 3 AM $ 0.00273
+0.08%
$ 6.72 million $ 15,674
Dec 2, 2 AM $ 0.00273
+0.20%
$ 6.71 million $ 21,472
Dec 2, 1 AM $ 0.00273
-0.11%
$ 6.7 million $ 22,461
Dec 2, 12 AM $ 0.00273
+0.15%
$ 6.71 million $ 22,581
Dec 1, 11 PM $ 0.00273
-0.33%
$ 6.7 million $ 24,589
Dec 1, 10 PM $ 0.00274
+0.32%
$ 6.72 million $ 25,009
Dec 1, 9 PM $ 0.00273
+0.21%
$ 6.7 million $ 24,862
Dec 1, 8 PM $ 0.00272
+0.40%
$ 6.69 million $ 25,108
Dec 1, 7 PM $ 0.00271
+0.21%
$ 6.66 million $ 25,226
Dec 1, 6 PM $ 0.0027
+0.38%
$ 6.64 million $ 25,502
Dec 1, 5 PM $ 0.00269
+0.04%
$ 6.62 million $ 36,396
Dec 1, 4 PM $ 0.00269
-0.75%
$ 6.61 million $ 52,509
Dec 1, 3 PM $ 0.00271
-1.97%
$ 6.66 million $ 47,351