Gram Historical Data

GRAM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00271
-1.97%
$ 6.66 million $ 47,351
Dec 1, 2 PM $ 0.00277
-1.61%
$ 6.8 million $ 47,343
Dec 1, 1 PM $ 0.00281
+0.57%
$ 6.91 million $ 43,040
Dec 1, 12 PM $ 0.00276
-2.55%
$ 6.78 million $ 52,953
Dec 1, 11 AM $ 0.00283
-0.01%
$ 6.96 million $ 53,658
Dec 1, 10 AM $ 0.00283
-0.13%
$ 6.96 million $ 53,863
Dec 1, 9 AM $ 0.00284
+0.03%
$ 6.97 million $ 54,351
Dec 1, 8 AM $ 0.00283
+0.79%
$ 6.97 million $ 54,204
Dec 1, 7 AM $ 0.00281
-0.74%
$ 6.91 million $ 54,600
Dec 1, 6 AM $ 0.00283
-0.93%
$ 6.95 million $ 55,035
Dec 1, 5 AM $ 0.00285
-0.12%
$ 7.01 million $ 59,305
Dec 1, 4 AM $ 0.00286
-0.30%
$ 7.02 million $ 59,210
Dec 1, 3 AM $ 0.00287
-1.82%
$ 7.04 million $ 59,130
Dec 1, 2 AM $ 0.00292
-0.54%
$ 7.17 million $ 53,609
Dec 1, 1 AM $ 0.00294
-0.65%
$ 7.22 million $ 52,509
Dec 1, 12 AM $ 0.00296
-1.79%
$ 7.28 million $ 52,979
Nov 30, 11 PM $ 0.00301
-2.20%
$ 7.4 million $ 54,731
Nov 30, 10 PM $ 0.00308
+0.14%
$ 7.57 million $ 49,632
Nov 30, 9 PM $ 0.00308
-0.83%
$ 7.56 million $ 49,508
Nov 30, 8 PM $ 0.0031
+1.04%
$ 7.62 million $ 49,266
Nov 30, 7 PM $ 0.00307
-0.60%
$ 7.54 million $ 49,280
Nov 30, 6 PM $ 0.00309
+2.39%
$ 7.59 million $ 49,278
Nov 30, 5 PM $ 0.00301
+5.22%
$ 7.4 million $ 49,995
Nov 30, 4 PM $ 0.00286
-1.49%
$ 7.03 million $ 38,934
Nov 30, 3 PM $ 0.00291
-0.97%
$ 7.14 million $ 34,833
Nov 30, 2 PM $ 0.00294
+0.06%
$ 7.21 million $ 34,363
Nov 30, 1 PM $ 0.00293
+1.25%
$ 7.21 million $ 34,369
Nov 30, 12 PM $ 0.0029
+1.39%
$ 7.12 million $ 32,861
Nov 30, 11 AM $ 0.00286
+0.03%
$ 7.02 million $ 30,636
Nov 30, 10 AM $ 0.00286
-0.43%
$ 7.02 million $ 30,862
Nov 30, 9 AM $ 0.00287
+0.30%
$ 7.05 million $ 30,825
Nov 30, 8 AM $ 0.00286
+0.86%
$ 7.03 million $ 30,749
Nov 30, 7 AM $ 0.00284
+0.01%
$ 6.99 million $ 30,385
Nov 30, 6 AM $ 0.00284
+1.51%
$ 6.99 million $ 30,165
Nov 30, 5 AM $ 0.00279
-0.30%
$ 6.86 million $ 24,457
Nov 30, 4 AM $ 0.00279
-0.34%
$ 6.86 million $ 24,366
Nov 30, 3 AM $ 0.0028
+0.07%
$ 6.89 million $ 24,513
Nov 30, 2 AM $ 0.00281
-0.18%
$ 6.91 million $ 24,326
Nov 30, 1 AM $ 0.00281
-0.07%
$ 6.91 million $ 24,144
Nov 30, 12 AM $ 0.00282
-0.75%
$ 6.92 million $ 24,191
Nov 29, 11 PM $ 0.00284
-1.04%
$ 6.97 million $ 26,521
Nov 29, 10 PM $ 0.00287
+0.11%
$ 7.06 million $ 24,217
Nov 29, 9 PM $ 0.00288
+0.34%
$ 7.07 million $ 24,117
Nov 29, 8 PM $ 0.00287
+0.21%
$ 7.06 million $ 24,021
Nov 29, 7 PM $ 0.00287
+0.07%
$ 7.05 million $ 24,021
Nov 29, 6 PM $ 0.00287
-0.14%
$ 7.04 million $ 25,375
Nov 29, 5 PM $ 0.00287
+0.21%
$ 7.02 million $ 25,101
Nov 29, 4 PM $ 0.00286
-0.17%
$ 7.03 million $ 26,728
Nov 29, 3 PM $ 0.00287
-0.40%
$ 7.04 million $ 27,911
Nov 29, 2 PM $ 0.00288
-0.22%
$ 7.07 million $ 27,311