Gram Historical Data

GRAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00288
-0.22%
$ 7.07 million $ 27,311
Nov 29, 1 PM $ 0.00288
-0.40%
$ 7.09 million $ 27,005
Nov 29, 12 PM $ 0.0029
+0.12%
$ 7.11 million $ 26,718
Nov 29, 11 AM $ 0.00289
-0.16%
$ 7.13 million $ 26,621
Nov 29, 10 AM $ 0.00289
-0.10%
$ 7.09 million $ 26,962
Nov 29, 9 AM $ 0.00289
+0.09%
$ 7.09 million $ 26,810
Nov 29, 8 AM $ 0.00289
-0.26%
$ 7.09 million $ 26,984
Nov 29, 7 AM $ 0.00289
+0.05%
$ 7.09 million $ 27,115
Nov 29, 6 AM $ 0.00289
-0.13%
$ 7.11 million $ 27,681
Nov 29, 5 AM $ 0.00289
+0.14%
$ 7.11 million $ 27,956
Nov 29, 4 AM $ 0.0029
+0.47%
$ 7.12 million $ 27,962
Nov 29, 3 AM $ 0.00289
+0.14%
$ 7.1 million $ 28,036
Nov 29, 2 AM $ 0.00289
+0.20%
$ 7.1 million $ 28,340
Nov 29, 1 AM $ 0.00288
-0.27%
$ 7.07 million $ 28,722
Nov 29, 12 AM $ 0.00289
-0.61%
$ 7.1 million $ 28,804
Nov 28, 11 PM $ 0.0029
-1.92%
$ 7.13 million $ 22,364
Nov 28, 10 PM $ 0.00296
+0.54%
$ 7.28 million $ 19,207
Nov 28, 9 PM $ 0.00295
-0.12%
$ 7.24 million $ 19,413
Nov 28, 8 PM $ 0.00295
-0.25%
$ 7.26 million $ 19,990
Nov 28, 7 PM $ 0.00295
-0.54%
$ 7.24 million $ 19,924
Nov 28, 6 PM $ 0.00295
-0.16%
$ 7.25 million $ 18,452
Nov 28, 5 PM $ 0.00297
+1.07%
$ 7.3 million $ 18,575
Nov 28, 4 PM $ 0.00294
+0.14%
$ 7.22 million $ 17,094
Nov 28, 3 PM $ 0.00293
-0.39%
$ 7.2 million $ 16,188
Nov 28, 2 PM $ 0.00294
+0.56%
$ 7.23 million $ 16,493
Nov 28, 1 PM $ 0.00294
+0.86%
$ 7.23 million $ 16,702
Nov 28, 12 PM $ 0.00293
-0.25%
$ 7.2 million $ 16,777
Nov 28, 11 AM $ 0.00294
-0.10%
$ 7.22 million $ 16,679
Nov 28, 10 AM $ 0.00295
+0.46%
$ 7.25 million $ 16,384
Nov 28, 9 AM $ 0.00296
+0.32%
$ 7.27 million $ 16,555
Nov 28, 8 AM $ 0.00295
-0.30%
$ 7.25 million $ 19,151
Nov 28, 7 AM $ 0.00296
+0.45%
$ 7.26 million $ 19,366
Nov 28, 6 AM $ 0.00295
-0.03%
$ 7.24 million $ 19,115
Nov 28, 5 AM $ 0.00295
+0.22%
$ 7.24 million $ 18,762
Nov 28, 4 AM $ 0.00294
+0.02%
$ 7.23 million $ 19,176
Nov 28, 3 AM $ 0.00294
-0.19%
$ 7.24 million $ 19,256
Nov 28, 2 AM $ 0.00295
-0.36%
$ 7.26 million $ 19,397
Nov 28, 1 AM $ 0.00296
-0.45%
$ 7.26 million $ 19,246
Nov 28, 12 AM $ 0.00297
+0.29%
$ 7.3 million $ 19,713
Nov 27, 11 PM $ 0.00295
-0.33%
$ 7.26 million $ 19,273
Nov 27, 10 PM $ 0.00296
-0.24%
$ 7.29 million $ 19,003
Nov 27, 9 PM $ 0.00297
+0.13%
$ 7.3 million $ 18,877
Nov 27, 8 PM $ 0.00297
-0.40%
$ 7.29 million $ 18,400
Nov 27, 7 PM $ 0.00298
+0.23%
$ 7.29 million $ 18,568
Nov 27, 6 PM $ 0.00297
+0.00%
$ 7.3 million $ 18,892
Nov 27, 5 PM $ 0.00297
+0.26%
$ 7.29 million $ 19,832
Nov 27, 4 PM $ 0.00296
+0.43%
$ 7.28 million $ 20,431
Nov 27, 3 PM $ 0.00295
+0.30%
$ 7.26 million $ 20,329
Nov 27, 2 PM $ 0.00294
+0.09%
$ 7.22 million $ 20,252
Nov 27, 1 PM $ 0.00294
-0.09%
$ 7.22 million $ 20,437