Gram Historical Data

GRAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00294
-0.09%
$ 7.22 million $ 20,437
Nov 27, 12 PM $ 0.00295
-0.21%
$ 7.24 million $ 20,588
Nov 27, 11 AM $ 0.00295
+0.20%
$ 7.26 million $ 20,899
Nov 27, 10 AM $ 0.00295
+0.16%
$ 7.25 million $ 21,310
Nov 27, 9 AM $ 0.00295
-0.65%
$ 7.24 million $ 26,602
Nov 27, 8 AM $ 0.00296
-0.08%
$ 7.26 million $ 24,118
Nov 27, 7 AM $ 0.00297
+0.28%
$ 7.29 million $ 24,796
Nov 27, 6 AM $ 0.00296
+0.14%
$ 7.27 million $ 24,773
Nov 27, 5 AM $ 0.00295
-0.22%
$ 7.26 million $ 24,811
Nov 27, 4 AM $ 0.00296
+0.37%
$ 7.29 million $ 24,800
Nov 27, 3 AM $ 0.00295
-0.47%
$ 7.25 million $ 24,549
Nov 27, 2 AM $ 0.00296
-0.18%
$ 7.27 million $ 24,328
Nov 27, 1 AM $ 0.00296
+0.43%
$ 7.28 million $ 24,374
Nov 27, 12 AM $ 0.00295
-0.19%
$ 7.24 million $ 23,848
Nov 26, 11 PM $ 0.00296
-0.04%
$ 7.27 million $ 24,469
Nov 26, 10 PM $ 0.00295
-0.01%
$ 7.24 million $ 24,404
Nov 26, 9 PM $ 0.00294
-0.08%
$ 7.22 million $ 24,711
Nov 26, 8 PM $ 0.00295
-0.19%
$ 7.25 million $ 25,117
Nov 26, 7 PM $ 0.00296
-0.15%
$ 7.26 million $ 26,467
Nov 26, 6 PM $ 0.00296
+0.55%
$ 7.27 million $ 26,089
Nov 26, 5 PM $ 0.00294
+1.45%
$ 7.23 million $ 25,332
Nov 26, 4 PM $ 0.0029
-0.26%
$ 7.14 million $ 24,295
Nov 26, 3 PM $ 0.00291
-0.62%
$ 7.15 million $ 23,940
Nov 26, 2 PM $ 0.00292
-0.77%
$ 7.17 million $ 24,577
Nov 26, 1 PM $ 0.00294
+0.46%
$ 7.19 million $ 24,534
Nov 26, 12 PM $ 0.00294
-0.45%
$ 7.23 million $ 24,429
Nov 26, 11 AM $ 0.00294
+0.49%
$ 7.23 million $ 24,514
Nov 26, 10 AM $ 0.00295
+2.81%
$ 7.24 million $ 24,002
Nov 26, 9 AM $ 0.00289
-0.37%
$ 7.09 million $ 18,354
Nov 26, 8 AM $ 0.00289
-0.27%
$ 7.11 million $ 18,347
Nov 26, 7 AM $ 0.00289
-0.09%
$ 7.1 million $ 17,374
Nov 26, 6 AM $ 0.00289
+0.19%
$ 7.1 million $ 17,922
Nov 26, 5 AM $ 0.00287
+0.22%
$ 7.06 million $ 19,151
Nov 26, 4 AM $ 0.00287
-0.12%
$ 7.04 million $ 18,572
Nov 26, 3 AM $ 0.00287
+3.26%
$ 7.05 million $ 19,347
Nov 26, 2 AM $ 0.00278
+0.06%
$ 6.83 million $ 8,932
Nov 26, 1 AM $ 0.00278
-3.01%
$ 6.83 million $ 9,060
Nov 26, 12 AM $ 0.00286
-0.57%
$ 7.04 million $ 20,201
Nov 25, 11 PM $ 0.00288
+0.63%
$ 7.08 million $ 20,388
Nov 25, 10 PM $ 0.00288
+0.53%
$ 7.07 million $ 20,690
Nov 25, 9 PM $ 0.00287
+0.19%
$ 7.05 million $ 20,489
Nov 25, 8 PM $ 0.00285
-1.51%
$ 7.02 million $ 20,418
Nov 25, 7 PM $ 0.00288
-0.02%
$ 7.08 million $ 19,387
Nov 25, 6 PM $ 0.00289
-0.15%
$ 7.1 million $ 20,308
Nov 25, 5 PM $ 0.00289
+0.68%
$ 7.11 million $ 20,787
Nov 25, 4 PM $ 0.00289
+0.50%
$ 7.1 million $ 23,568
Nov 25, 3 PM $ 0.00286
+0.73%
$ 7.04 million $ 27,347
Nov 25, 2 PM $ 0.00286
-1.30%
$ 7.02 million $ 27,563
Nov 25, 1 PM $ 0.00291
+0.49%
$ 7.14 million $ 28,017
Nov 25, 12 PM $ 0.00289
+3.56%
$ 7.1 million $ 30,554