Gram Historical Data

GRAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00289
+3.56%
$ 7.1 million $ 30,554
Nov 25, 11 AM $ 0.00279
-0.14%
$ 6.86 million $ 17,958
Nov 25, 10 AM $ 0.00279
-0.54%
$ 6.87 million $ 20,675
Nov 25, 9 AM $ 0.00281
+0.12%
$ 6.9 million $ 21,142
Nov 25, 8 AM $ 0.00281
-2.66%
$ 6.9 million $ 21,032
Nov 25, 7 AM $ 0.00288
+3.62%
$ 7.08 million $ 32,549
Nov 25, 6 AM $ 0.00278
+0.66%
$ 6.84 million $ 20,320
Nov 25, 5 AM $ 0.00276
-1.70%
$ 6.79 million $ 19,182
Nov 25, 4 AM $ 0.00281
+2.79%
$ 6.91 million $ 30,775
Nov 25, 3 AM $ 0.00274
-1.36%
$ 6.72 million $ 19,096
Nov 25, 2 AM $ 0.00277
-0.05%
$ 6.82 million $ 17,878
Nov 25, 1 AM $ 0.00277
-0.54%
$ 6.82 million $ 17,803
Nov 25, 12 AM $ 0.00279
-0.71%
$ 6.86 million $ 17,800
Nov 24, 11 PM $ 0.00281
-2.37%
$ 6.9 million $ 17,690
Nov 24, 10 PM $ 0.00283
-1.49%
$ 6.95 million $ 17,725
Nov 24, 9 PM $ 0.00289
+0.43%
$ 7.11 million $ 28,363
Nov 24, 8 PM $ 0.00287
-0.20%
$ 7.06 million $ 28,119
Nov 24, 7 PM $ 0.00285
+1.51%
$ 7 million $ 18,795
Nov 24, 6 PM $ 0.00281
+1.51%
$ 6.9 million $ 27,464
Nov 24, 5 PM $ 0.00276
+3.30%
$ 6.79 million $ 27,992
Nov 24, 4 PM $ 0.00267
+2.07%
$ 6.57 million $ 26,369
Nov 24, 3 PM $ 0.00262
+0.12%
$ 6.43 million $ 22,269
Nov 24, 2 PM $ 0.00262
-1.00%
$ 6.43 million $ 21,424
Nov 24, 1 PM $ 0.00264
+1.05%
$ 6.48 million $ 21,932
Nov 24, 12 PM $ 0.00261
-0.70%
$ 6.42 million $ 23,346
Nov 24, 11 AM $ 0.00267
+0.32%
$ 6.56 million $ 17,459
Nov 24, 10 AM $ 0.00266
-0.54%
$ 6.53 million $ 20,677
Nov 24, 9 AM $ 0.00267
+0.65%
$ 6.57 million $ 20,947
Nov 24, 8 AM $ 0.00266
-0.02%
$ 6.53 million $ 22,648
Nov 24, 7 AM $ 0.00266
+0.02%
$ 6.54 million $ 29,545
Nov 24, 6 AM $ 0.00265
-0.45%
$ 6.5 million $ 31,779
Nov 24, 5 AM $ 0.00266
+0.40%
$ 6.53 million $ 31,974
Nov 24, 4 AM $ 0.00266
-0.09%
$ 6.53 million $ 31,646
Nov 24, 3 AM $ 0.00266
+0.44%
$ 6.54 million $ 31,770
Nov 24, 2 AM $ 0.00266
+0.25%
$ 6.54 million $ 31,400
Nov 24, 1 AM $ 0.00265
+0.34%
$ 6.51 million $ 31,102
Nov 24, 12 AM $ 0.00265
-0.41%
$ 6.51 million $ 31,238
Nov 23, 11 PM $ 0.00266
-0.27%
$ 6.55 million $ 31,732
Nov 23, 10 PM $ 0.00267
-0.09%
$ 6.55 million $ 32,453
Nov 23, 9 PM $ 0.00266
+0.55%
$ 6.54 million $ 33,379
Nov 23, 8 PM $ 0.00266
-0.65%
$ 6.53 million $ 34,929
Nov 23, 7 PM $ 0.00267
+0.12%
$ 6.57 million $ 33,164
Nov 23, 6 PM $ 0.00266
-0.67%
$ 6.54 million $ 33,336
Nov 23, 5 PM $ 0.00268
-0.26%
$ 6.59 million $ 32,710
Nov 23, 4 PM $ 0.0027
-0.34%
$ 6.63 million $ 32,017
Nov 23, 3 PM $ 0.00269
-0.11%
$ 6.61 million $ 32,202
Nov 23, 2 PM $ 0.0027
-0.76%
$ 6.64 million $ 32,518
Nov 23, 1 PM $ 0.00272
-1.33%
$ 6.69 million $ 32,095
Nov 23, 12 PM $ 0.00276
+0.54%
$ 6.78 million $ 28,178
Nov 23, 11 AM $ 0.00274
-0.59%
$ 6.74 million $ 28,542