Gram Historical Data

GRAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00274
-0.59%
$ 6.74 million $ 28,542
Nov 23, 10 AM $ 0.00276
-0.55%
$ 6.78 million $ 30,003
Nov 23, 9 AM $ 0.00278
+0.65%
$ 6.81 million $ 29,726
Nov 23, 8 AM $ 0.00277
+0.73%
$ 6.79 million $ 31,246
Nov 23, 7 AM $ 0.00274
+0.73%
$ 6.74 million $ 26,385
Nov 23, 6 AM $ 0.00273
+0.28%
$ 6.7 million $ 24,208
Nov 23, 5 AM $ 0.00272
-0.42%
$ 6.69 million $ 25,001
Nov 23, 4 AM $ 0.00274
+0.13%
$ 6.73 million $ 25,746
Nov 23, 3 AM $ 0.00274
+0.04%
$ 6.72 million $ 26,011
Nov 23, 2 AM $ 0.00273
-0.30%
$ 6.72 million $ 26,042
Nov 23, 1 AM $ 0.00274
+0.48%
$ 6.72 million $ 26,373
Nov 23, 12 AM $ 0.00273
+0.17%
$ 6.71 million $ 26,995
Nov 22, 11 PM $ 0.00272
-0.76%
$ 6.7 million $ 27,152
Nov 22, 10 PM $ 0.00275
+0.03%
$ 6.75 million $ 29,007
Nov 22, 9 PM $ 0.00276
+0.27%
$ 6.77 million $ 28,108
Nov 22, 8 PM $ 0.00275
+0.53%
$ 6.76 million $ 26,925
Nov 22, 7 PM $ 0.00273
-0.04%
$ 6.72 million $ 28,645
Nov 22, 6 PM $ 0.00274
-0.90%
$ 6.72 million $ 28,566
Nov 22, 5 PM $ 0.00276
+0.32%
$ 6.79 million $ 29,295
Nov 22, 4 PM $ 0.00276
+0.82%
$ 6.78 million $ 30,963
Nov 22, 3 PM $ 0.00274
+0.00%
$ 6.74 million $ 32,570
Nov 22, 2 PM $ 0.00274
+0.00%
$ 6.73 million $ 32,389
Nov 22, 1 PM $ 0.00274
-0.14%
$ 6.74 million $ 32,461
Nov 22, 12 PM $ 0.00275
-0.07%
$ 6.75 million $ 32,996
Nov 22, 11 AM $ 0.00274
-0.24%
$ 6.74 million $ 39,931
Nov 22, 10 AM $ 0.00275
-0.42%
$ 6.73 million $ 38,554
Nov 22, 9 AM $ 0.00276
+1.71%
$ 6.77 million $ 39,045
Nov 22, 8 AM $ 0.00271
+1.56%
$ 6.67 million $ 37,581
Nov 22, 7 AM $ 0.00267
+1.35%
$ 6.56 million $ 35,706
Nov 22, 6 AM $ 0.00263
+1.39%
$ 6.48 million $ 26,255
Nov 22, 5 AM $ 0.0026
+0.68%
$ 6.39 million $ 25,547
Nov 22, 4 AM $ 0.00258
-0.66%
$ 6.34 million $ 25,018
Nov 22, 3 AM $ 0.0026
+0.39%
$ 6.39 million $ 25,693
Nov 22, 2 AM $ 0.00259
-0.64%
$ 6.36 million $ 25,605
Nov 22, 1 AM $ 0.00261
-0.29%
$ 6.4 million $ 26,066
Nov 22, 12 AM $ 0.00261
-0.70%
$ 6.42 million $ 25,734
Nov 21, 11 PM $ 0.00263
+2.68%
$ 6.47 million $ 25,436
Nov 21, 10 PM $ 0.00256
-1.05%
$ 6.3 million $ 23,181
Nov 21, 9 PM $ 0.00259
+0.36%
$ 6.36 million $ 23,414
Nov 21, 8 PM $ 0.00258
+1.48%
$ 6.34 million $ 23,195
Nov 21, 7 PM $ 0.00254
-0.98%
$ 6.41 million $ 32,698
Nov 21, 6 PM $ 0.00257
+1.16%
$ 6.31 million $ 23,918
Nov 21, 5 PM $ 0.00254
-2.42%
$ 6.24 million $ 23,264
Nov 21, 4 PM $ 0.0026
+1.72%
$ 6.39 million $ 25,953
Nov 21, 3 PM $ 0.00264
+0.18%
$ 6.48 million $ 35,902
Nov 21, 2 PM $ 0.00266
+4.40%
$ 6.53 million $ 36,072
Nov 21, 1 PM $ 0.00255
-3.84%
$ 6.26 million $ 26,000
Nov 21, 12 PM $ 0.00264
+1.93%
$ 6.49 million $ 36,435
Nov 21, 11 AM $ 0.00259
-0.57%
$ 6.37 million $ 18,296
Nov 21, 10 AM $ 0.00269
-0.34%
$ 6.62 million $ 29,579