Gram Historical Data

GRAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00269
-0.34%
$ 6.62 million $ 29,579
Nov 21, 9 AM $ 0.0026
-0.12%
$ 6.38 million $ 17,830
Nov 21, 8 AM $ 0.0026
-3.82%
$ 6.39 million $ 17,023
Nov 21, 7 AM $ 0.0027
-1.04%
$ 6.65 million $ 28,305
Nov 21, 6 AM $ 0.00275
+0.88%
$ 6.76 million $ 27,454
Nov 21, 5 AM $ 0.00274
+0.27%
$ 6.72 million $ 27,050
Nov 21, 4 AM $ 0.00273
-0.91%
$ 6.7 million $ 26,505
Nov 21, 3 AM $ 0.00275
+0.29%
$ 6.77 million $ 25,933
Nov 21, 2 AM $ 0.00275
-0.33%
$ 6.75 million $ 25,422
Nov 21, 1 AM $ 0.00276
-0.13%
$ 6.79 million $ 25,530
Nov 21, 12 AM $ 0.00277
+0.83%
$ 6.82 million $ 25,564
Nov 20, 11 PM $ 0.00274
-1.40%
$ 6.74 million $ 25,668
Nov 20, 10 PM $ 0.00278
-0.20%
$ 6.84 million $ 25,241
Nov 20, 9 PM $ 0.00279
+0.61%
$ 6.83 million $ 25,161
Nov 20, 8 PM $ 0.00277
-0.08%
$ 6.81 million $ 24,795
Nov 20, 7 PM $ 0.00277
-1.07%
$ 6.84 million $ 24,861
Nov 20, 6 PM $ 0.0028
+0.04%
$ 6.89 million $ 23,244
Nov 20, 5 PM $ 0.0028
-2.46%
$ 6.89 million $ 19,573
Nov 20, 4 PM $ 0.00288
-0.28%
$ 7.07 million $ 19,450
Nov 20, 3 PM $ 0.00289
+0.20%
$ 7.1 million $ 19,876
Nov 20, 2 PM $ 0.00289
+0.79%
$ 7.09 million $ 19,896
Nov 20, 1 PM $ 0.00287
+0.00%
$ 7.04 million $ 24,697
Nov 20, 12 PM $ 0.00288
+0.13%
$ 7.07 million $ 24,430
Nov 20, 11 AM $ 0.00286
+0.34%
$ 7.02 million $ 24,274
Nov 20, 10 AM $ 0.00285
-0.55%
$ 7.01 million $ 23,887
Nov 20, 9 AM $ 0.00287
+0.29%
$ 7.05 million $ 24,277
Nov 20, 8 AM $ 0.00285
-0.20%
$ 7.01 million $ 24,402
Nov 20, 7 AM $ 0.00286
-0.37%
$ 7.04 million $ 24,183
Nov 20, 6 AM $ 0.00287
+0.37%
$ 7.05 million $ 23,830
Nov 20, 5 AM $ 0.00286
+0.42%
$ 7.03 million $ 31,393
Nov 20, 4 AM $ 0.00285
-0.34%
$ 7.02 million $ 31,486
Nov 20, 3 AM $ 0.00286
-0.30%
$ 7.02 million $ 31,731
Nov 20, 2 AM $ 0.00287
+1.79%
$ 7.04 million $ 20,953
Nov 20, 1 AM $ 0.00281
-2.32%
$ 6.92 million $ 20,995
Nov 20, 12 AM $ 0.00288
+0.08%
$ 7.08 million $ 32,620
Nov 19, 11 PM $ 0.00288
+0.19%
$ 7.07 million $ 32,426
Nov 19, 10 PM $ 0.00287
+0.66%
$ 7.06 million $ 32,239
Nov 19, 9 PM $ 0.00285
+1.00%
$ 7.01 million $ 34,682
Nov 19, 8 PM $ 0.00282
+0.23%
$ 6.92 million $ 34,984
Nov 19, 7 PM $ 0.00282
-0.11%
$ 6.93 million $ 34,836
Nov 19, 6 PM $ 0.00282
-0.27%
$ 6.94 million $ 36,041
Nov 19, 5 PM $ 0.00283
+0.01%
$ 6.96 million $ 36,109
Nov 19, 4 PM $ 0.00283
-0.34%
$ 6.95 million $ 35,583
Nov 19, 3 PM $ 0.00285
-0.28%
$ 7 million $ 35,883
Nov 19, 2 PM $ 0.00285
-0.51%
$ 7.01 million $ 36,863
Nov 19, 1 PM $ 0.00287
-0.58%
$ 7.05 million $ 30,695
Nov 19, 12 PM $ 0.00289
-0.12%
$ 7.09 million $ 31,139
Nov 19, 11 AM $ 0.00289
+0.11%
$ 7.1 million $ 31,732
Nov 19, 10 AM $ 0.00289
+0.02%
$ 7.08 million $ 32,185
Nov 19, 9 AM $ 0.00289
-0.01%
$ 7.09 million $ 32,174