Gram Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00289
-0.01%
$ 7.09 million $ 32,174
Nov 19, 8 AM $ 0.00289
+0.15%
$ 7.1 million $ 34,993
Nov 19, 7 AM $ 0.00289
+0.06%
$ 7.09 million $ 35,733
Nov 19, 6 AM $ 0.0029
-2.12%
$ 7.12 million $ 35,388
Nov 19, 5 AM $ 0.00297
-0.51%
$ 7.3 million $ 28,278
Nov 19, 4 AM $ 0.00298
-0.11%
$ 7.33 million $ 28,815
Nov 19, 3 AM $ 0.00299
+0.87%
$ 7.36 million $ 28,890
Nov 19, 2 AM $ 0.00298
+0.08%
$ 7.32 million $ 28,741
Nov 19, 1 AM $ 0.00298
-0.09%
$ 7.32 million $ 28,853
Nov 19, 12 AM $ 0.00298
+2.88%
$ 7.33 million $ 28,497
Nov 18, 11 PM $ 0.0029
-0.56%
$ 7.12 million $ 16,793
Nov 18, 10 PM $ 0.00292
-2.21%
$ 7.16 million $ 18,364
Nov 18, 9 PM $ 0.00298
+0.27%
$ 7.33 million $ 33,092
Nov 18, 8 PM $ 0.00298
+2.08%
$ 7.31 million $ 34,457
Nov 18, 7 PM $ 0.00292
+0.56%
$ 7.16 million $ 24,475
Nov 18, 6 PM $ 0.0029
-1.34%
$ 7.12 million $ 23,532
Nov 18, 5 PM $ 0.00294
+3.03%
$ 7.22 million $ 35,734
Nov 18, 4 PM $ 0.00285
-0.41%
$ 7.01 million $ 23,097
Nov 18, 3 PM $ 0.00286
+1.34%
$ 7.04 million $ 24,883
Nov 18, 2 PM $ 0.00283
+0.28%
$ 6.94 million $ 25,870
Nov 18, 1 PM $ 0.00282
-0.32%
$ 6.92 million $ 26,089
Nov 18, 12 PM $ 0.00283
-1.07%
$ 6.95 million $ 27,363
Nov 18, 11 AM $ 0.00286
-0.10%
$ 7.02 million $ 38,369
Nov 18, 10 AM $ 0.00287
+0.50%
$ 7.05 million $ 38,018
Nov 18, 9 AM $ 0.00285
-0.72%
$ 7 million $ 37,340
Nov 18, 8 AM $ 0.00288
+0.03%
$ 7.07 million $ 34,823
Nov 18, 7 AM $ 0.00287
+0.10%
$ 7.06 million $ 33,614
Nov 18, 6 AM $ 0.00286
-1.21%
$ 7.03 million $ 33,684
Nov 18, 5 AM $ 0.00289
+0.54%
$ 7.08 million $ 33,765
Nov 18, 4 AM $ 0.00288
-0.12%
$ 7.07 million $ 33,597
Nov 18, 3 AM $ 0.00288
-0.35%
$ 7.08 million $ 33,525
Nov 18, 2 AM $ 0.00289
+0.21%
$ 7.11 million $ 33,428
Nov 18, 1 AM $ 0.00289
+0.29%
$ 7.09 million $ 35,835
Nov 18, 12 AM $ 0.00288
+2.53%
$ 7.07 million $ 35,865
Nov 17, 11 PM $ 0.00281
-2.58%
$ 6.9 million $ 25,452
Nov 17, 10 PM $ 0.00288
-1.21%
$ 7.08 million $ 34,207
Nov 17, 9 PM $ 0.00292
-1.19%
$ 7.17 million $ 30,319
Nov 17, 8 PM $ 0.00295
+0.03%
$ 7.25 million $ 28,417
Nov 17, 7 PM $ 0.00295
+0.04%
$ 7.25 million $ 26,534
Nov 17, 6 PM $ 0.00295
+0.56%
$ 7.25 million $ 25,692
Nov 17, 5 PM $ 0.00295
+0.42%
$ 7.25 million $ 26,716
Nov 17, 4 PM $ 0.00294
-0.29%
$ 7.21 million $ 34,632
Nov 17, 3 PM $ 0.00295
-1.77%
$ 7.25 million $ 34,115
Nov 17, 2 PM $ 0.00302
+1.42%
$ 7.41 million $ 32,821
Nov 17, 1 PM $ 0.00297
-1.20%
$ 7.3 million $ 31,913
Nov 17, 12 PM $ 0.003
-0.16%
$ 7.38 million $ 30,949
Nov 17, 11 AM $ 0.00301
+0.14%
$ 7.39 million $ 31,021
Nov 17, 10 AM $ 0.003
+0.17%
$ 7.38 million $ 30,778
Nov 17, 9 AM $ 0.003
-0.13%
$ 7.38 million $ 31,344
Nov 17, 8 AM $ 0.00301
+0.46%
$ 7.41 million $ 35,675